Moonbirds Historical Data

BIRB Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.134
-0.27%
$37.11 million $4.39 million
May 5, 2 PM $0.134
-1.32%
$37.2 million $4.76 million
May 5, 1 PM $0.136
-0.64%
$37.7 million $4.98 million
May 5, 12 PM $0.137
-0.10%
$37.94 million $5.09 million
May 5, 11 AM $0.137
-0.26%
$37.98 million $5.15 million
May 5, 10 AM $0.138
-0.33%
$38.08 million $5.27 million
May 5, 9 AM $0.138
-0.54%
$38.21 million $5.72 million
May 5, 8 AM $0.139
-1.13%
$38.42 million $5.74 million
May 5, 7 AM $0.14
-1.87%
$38.86 million $5.71 million
May 5, 6 AM $0.143
+4.39%
$39.57 million $5.41 million
May 5, 5 AM $0.137
+0.98%
$37.91 million $5.27 million
May 5, 4 AM $0.136
+0.48%
$37.54 million $5.41 million
May 5, 3 AM $0.135
-0.35%
$37.36 million $5.59 million
May 5, 2 AM $0.135
-0.41%
$37.49 million $5.78 million
May 5, 1 AM $0.136
-0.79%
$37.67 million $6.07 million
May 5, 12 AM $0.137
+0.71%
$37.97 million $6.28 million
May 4, 11 PM $0.136
-0.83%
$37.7 million $6.44 million
May 4, 10 PM $0.137
-0.04%
$38.02 million $6.57 million
May 4, 9 PM $0.137
+0.90%
$38.03 million $6.68 million
May 4, 8 PM $0.136
-0.23%
$37.69 million $6.79 million
May 4, 7 PM $0.137
-0.83%
$37.78 million $6.95 million
May 4, 6 PM $0.138
-0.69%
$38.1 million $7.1 million
May 4, 5 PM $0.139
+0.04%
$38.36 million $7.15 million
May 4, 4 PM $0.139
+0.01%
$38.34 million $7.21 million
May 4, 3 PM $0.139
-1.02%
$38.34 million $7.21 million
May 4, 2 PM $0.14
+0.41%
$38.73 million $7.15 million
May 4, 1 PM $0.139
+0.31%
$38.58 million $7.14 million
May 4, 12 PM $0.139
+1.52%
$38.46 million $7.29 million
May 4, 11 AM $0.137
-0.03%
$37.88 million $7.22 million
May 4, 10 AM $0.137
-2.42%
$37.89 million $7.18 million
May 4, 9 AM $0.14
+1.64%
$38.83 million $6.75 million
May 4, 8 AM $0.138
+0.28%
$38.21 million $6.61 million
May 4, 7 AM $0.138
-0.29%
$38.1 million $6.57 million
May 4, 6 AM $0.138
-0.56%
$38.21 million $6.57 million
May 4, 5 AM $0.139
-0.48%
$38.44 million $6.47 million
May 4, 4 AM $0.14
+0.92%
$38.63 million $6.3 million
May 4, 3 AM $0.138
-0.88%
$38.27 million $6.08 million
May 4, 2 AM $0.14
+1.07%
$38.61 million $5.87 million
May 4, 1 AM $0.138
+1.05%
$38.21 million $5.62 million
May 4, 12 AM $0.137
-1.09%
$37.81 million $5.46 million
May 3, 11 PM $0.138
-1.44%
$38.24 million $5.35 million
May 3, 10 PM $0.14
+0.53%
$38.8 million $5.3 million
May 3, 9 PM $0.139
-1.22%
$38.59 million $5.22 million
May 3, 8 PM $0.141
-0.99%
$39.07 million $5.16 million
May 3, 7 PM $0.143
+0.09%
$39.46 million $4.99 million
May 3, 6 PM $0.142
+1.46%
$39.23 million $4.85 million
May 3, 5 PM $0.14
+0.34%
$38.67 million $4.8 million
May 3, 4 PM $0.139
-0.22%
$38.54 million $4.72 million
May 3, 3 PM $0.14
-0.67%
$38.62 million $4.73 million
May 3, 2 PM $0.14
+0.23%
$38.87 million $4.5 million