Moonbirds Historical Data

BIRB Page 54
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.139
-1.02%
$38.34 million $7.21 million
May 4, 2 PM $0.14
+0.41%
$38.73 million $7.15 million
May 4, 1 PM $0.139
+0.31%
$38.58 million $7.14 million
May 4, 12 PM $0.139
+1.52%
$38.46 million $7.29 million
May 4, 11 AM $0.137
-0.03%
$37.88 million $7.22 million
May 4, 10 AM $0.137
-2.42%
$37.89 million $7.18 million
May 4, 9 AM $0.14
+1.64%
$38.83 million $6.75 million
May 4, 8 AM $0.138
+0.28%
$38.21 million $6.61 million
May 4, 7 AM $0.138
-0.29%
$38.1 million $6.57 million
May 4, 6 AM $0.138
-0.56%
$38.21 million $6.57 million
May 4, 5 AM $0.139
-0.48%
$38.44 million $6.47 million
May 4, 4 AM $0.14
+0.92%
$38.63 million $6.3 million
May 4, 3 AM $0.138
-0.88%
$38.27 million $6.08 million
May 4, 2 AM $0.14
+1.07%
$38.61 million $5.87 million
May 4, 1 AM $0.138
+1.05%
$38.21 million $5.62 million
May 4, 12 AM $0.137
-1.09%
$37.81 million $5.46 million
May 3, 11 PM $0.138
-1.44%
$38.24 million $5.35 million
May 3, 10 PM $0.14
+0.53%
$38.8 million $5.3 million
May 3, 9 PM $0.139
-1.22%
$38.59 million $5.22 million
May 3, 8 PM $0.141
-0.99%
$39.07 million $5.16 million
May 3, 7 PM $0.143
+0.09%
$39.46 million $4.99 million
May 3, 6 PM $0.142
+1.46%
$39.23 million $4.85 million
May 3, 5 PM $0.14
+0.34%
$38.67 million $4.8 million
May 3, 4 PM $0.139
-0.22%
$38.54 million $4.72 million
May 3, 3 PM $0.14
-0.67%
$38.62 million $4.73 million
May 3, 2 PM $0.14
+0.23%
$38.87 million $4.5 million
May 3, 1 PM $0.14
+3.76%
$38.78 million $4.16 million
May 3, 12 PM $0.135
+1.26%
$37.38 million $3.78 million
May 3, 11 AM $0.133
-0.04%
$36.91 million $3.96 million
May 3, 10 AM $0.133
-0.49%
$36.93 million $3.89 million
May 3, 9 AM $0.134
-0.41%
$37.11 million $3.86 million
May 3, 8 AM $0.135
+1.33%
$37.24 million $3.83 million
May 3, 7 AM $0.133
+0.43%
$36.76 million $3.8 million
May 3, 6 AM $0.132
+0.20%
$36.6 million $3.7 million
May 3, 5 AM $0.132
-0.10%
$36.53 million $3.66 million
May 3, 4 AM $0.132
-0.19%
$36.56 million $3.71 million
May 3, 3 AM $0.132
-0.16%
$36.63 million $3.7 million
May 3, 2 AM $0.133
-0.42%
$36.69 million $3.67 million
May 3, 1 AM $0.133
-0.56%
$36.84 million $3.62 million
May 3, 12 AM $0.134
-0.58%
$37.05 million $3.56 million
May 2, 11 PM $0.135
-0.20%
$37.23 million $3.56 million
May 2, 10 PM $0.135
-0.26%
$37.31 million $3.49 million
May 2, 9 PM $0.135
+0.34%
$37.4 million $3.44 million
May 2, 8 PM $0.135
-0.42%
$37.27 million $3.41 million
May 2, 7 PM $0.135
-0.44%
$37.43 million $3.46 million
May 2, 6 PM $0.136
+0.58%
$37.6 million $3.46 million
May 2, 5 PM $0.135
-0.92%
$37.38 million $3.47 million
May 2, 4 PM $0.136
-0.22%
$37.73 million $3.5 million
May 2, 3 PM $0.137
+0.92%
$37.81 million $3.45 million
May 2, 2 PM $0.135
-0.16%
$37.46 million $3.6 million