Moonbirds Historical Data

BIRB Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $0.135
-0.16%
$37.46 million $3.6 million
May 2, 1 PM $0.136
-0.11%
$37.52 million $3.84 million
May 2, 12 PM $0.136
+1.33%
$37.56 million $4.02 million
May 2, 11 AM $0.134
+0.23%
$37.07 million $3.88 million
May 2, 10 AM $0.134
+0.58%
$36.99 million $3.9 million
May 2, 9 AM $0.133
+1.18%
$36.77 million $3.96 million
May 2, 8 AM $0.131
+0.99%
$36.34 million $4.04 million
May 2, 7 AM $0.13
-0.72%
$35.99 million $4.05 million
May 2, 6 AM $0.131
+0.12%
$36.26 million $4.17 million
May 2, 5 AM $0.131
+0.24%
$36.22 million $4.21 million
May 2, 4 AM $0.131
-0.24%
$36.13 million $4.21 million
May 2, 3 AM $0.131
-0.40%
$36.22 million $4.4 million
May 2, 2 AM $0.131
+0.31%
$36.36 million $4.61 million
May 2, 1 AM $0.131
-1.00%
$36.25 million $4.62 million
May 2, 12 AM $0.132
+0.29%
$36.61 million $4.61 million
May 1, 11 PM $0.132
-0.13%
$36.51 million $4.65 million
May 1, 10 PM $0.132
-1.25%
$36.56 million $4.68 million
May 1, 9 PM $0.134
+1.37%
$37.02 million $4.67 million
May 1, 8 PM $0.132
-0.51%
$36.52 million $4.62 million
May 1, 7 PM $0.133
-0.88%
$36.71 million $4.61 million
May 1, 6 PM $0.134
+0.04%
$37.04 million $4.62 million
May 1, 5 PM $0.134
+0.22%
$37.02 million $4.61 million
May 1, 4 PM $0.133
-0.23%
$36.94 million $4.59 million
May 1, 3 PM $0.134
-0.07%
$37.03 million $4.66 million
May 1, 2 PM $0.134
+0.43%
$37.05 million $4.59 million
May 1, 1 PM $0.133
+0.54%
$36.89 million $4.43 million
May 1, 12 PM $0.133
+0.03%
$36.68 million $4.33 million
May 1, 11 AM $0.133
+0.07%
$36.67 million $4.29 million
May 1, 10 AM $0.132
-0.87%
$36.64 million $4.28 million
May 1, 9 AM $0.134
-0.02%
$36.97 million $4.28 million
May 1, 8 AM $0.134
+0.28%
$36.97 million $4.25 million
May 1, 7 AM $0.133
-0.54%
$36.86 million $4.28 million
May 1, 6 AM $0.134
-0.35%
$37.09 million $4.2 million
May 1, 5 AM $0.134
-1.21%
$37.22 million $4.22 million
May 1, 4 AM $0.136
+1.31%
$37.69 million $4.2 million
May 1, 3 AM $0.134
+2.53%
$37.2 million $4.04 million
May 1, 2 AM $0.131
-0.06%
$36.27 million $3.85 million
May 1, 1 AM $0.131
-0.03%
$36.29 million $3.93 million
May 1, 12 AM $0.131
-0.88%
$36.29 million $3.96 million
Apr 30, 11 PM $0.132
+0.08%
$36.62 million $3.97 million
Apr 30, 10 PM $0.132
-0.65%
$36.57 million $3.97 million
Apr 30, 9 PM $0.133
+0.25%
$36.81 million $3.99 million
Apr 30, 8 PM $0.133
-0.15%
$36.72 million $4.03 million
Apr 30, 7 PM $0.133
-0.31%
$36.77 million $4.17 million
Apr 30, 6 PM $0.133
-0.46%
$36.9 million $4.19 million
Apr 30, 5 PM $0.134
+0.84%
$37.04 million $4.41 million
Apr 30, 4 PM $0.133
+1.14%
$36.74 million $4.43 million
Apr 30, 3 PM $0.131
+1.08%
$36.33 million $4.54 million
Apr 30, 2 PM $0.13
-0.28%
$35.94 million $4.64 million
Apr 30, 1 PM $0.13
-0.34%
$36.04 million $4.72 million