Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbirds Historical Data

BIRB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $0.0599
+0.25%
$19.8 million $1.59 million
Oct 10, 4 AM $0.0598
-0.21%
$19.75 million $1.62 million
Oct 10, 3 AM $0.0599
-0.36%
$19.79 million $1.64 million
Oct 10, 2 AM $0.0601
+0.44%
$19.86 million $1.66 million
Oct 10, 1 AM $0.0598
+0.18%
$19.77 million $1.65 million
Oct 10, 12 AM $0.0597
+0.53%
$19.74 million $1.65 million
Oct 9, 11 PM $0.0594
+0.20%
$19.63 million $1.52 million
Oct 9, 10 PM $0.0593
+1.43%
$19.59 million $1.5 million
Oct 9, 9 PM $0.0585
-0.07%
$19.32 million $1.48 million
Oct 9, 8 PM $0.0585
+1.00%
$19.33 million $1.46 million
Oct 9, 7 PM $0.0579
-0.60%
$19.14 million $1.47 million
Oct 9, 6 PM $0.0583
-0.64%
$19.26 million $1.49 million
Oct 9, 5 PM $0.0587
+0.37%
$19.38 million $1.5 million
Oct 9, 4 PM $0.0584
+0.62%
$19.31 million $1.62 million
Oct 9, 3 PM $0.0581
-0.31%
$19.19 million $1.73 million
Oct 9, 2 PM $0.0583
-0.11%
$19.25 million $2.03 million
Oct 9, 1 PM $0.0583
-0.05%
$19.27 million $2.02 million
Oct 9, 12 PM $0.0584
-0.83%
$19.28 million $1.92 million
Oct 9, 11 AM $0.0588
+1.08%
$19.44 million $1.93 million
Oct 9, 10 AM $0.0582
-0.71%
$19.23 million $1.89 million
Oct 9, 9 AM $0.0586
+0.06%
$19.37 million $1.94 million
Oct 9, 8 AM $0.0586
-0.28%
$19.36 million $1.98 million
Oct 9, 7 AM $0.0588
-0.26%
$19.42 million $1.97 million
Oct 9, 6 AM $0.0589
+0.19%
$19.47 million $1.99 million
Oct 9, 5 AM $0.0588
-0.24%
$19.43 million $1.99 million
Oct 9, 4 AM $0.0589
-0.14%
$19.48 million $1.99 million
Oct 9, 3 AM $0.059
+0.31%
$19.5 million $2.03 million
Oct 9, 2 AM $0.0588
+0.39%
$19.44 million $1.97 million
Oct 9, 1 AM $0.0586
+0.44%
$19.37 million $1.96 million
Oct 9, 12 AM $0.0584
-0.10%
$19.28 million $1.96 million
Oct 8, 11 PM $0.0584
+0.18%
$19.3 million $1.99 million
Oct 8, 10 PM $0.0583
+0.95%
$19.27 million $1.97 million
Oct 8, 9 PM $0.0578
-0.40%
$19.08 million $1.97 million
Oct 8, 8 PM $0.058
+1.35%
$19.16 million $1.99 million
Oct 8, 7 PM $0.0572
+1.75%
$18.91 million $1.97 million
Oct 8, 6 PM $0.0562
+1.50%
$18.58 million $1.93 million
Oct 8, 5 PM $0.0554
-1.67%
$18.3 million $1.9 million
Oct 8, 4 PM $0.0563
-0.59%
$18.61 million $1.79 million
Oct 8, 3 PM $0.0567
-4.83%
$18.73 million $1.69 million
Oct 8, 2 PM $0.0596
+0.12%
$19.68 million $1.48 million
Oct 8, 1 PM $0.0595
-0.24%
$19.65 million $1.48 million
Oct 8, 12 PM $0.0596
-0.44%
$19.7 million $1.57 million
Oct 8, 11 AM $0.0599
-0.17%
$19.79 million $1.58 million
Oct 8, 10 AM $0.06
-0.85%
$19.82 million $1.65 million
Oct 8, 9 AM $0.0605
+1.66%
$19.99 million $1.67 million
Oct 8, 8 AM $0.0595
+0.33%
$19.67 million $1.67 million
Oct 8, 7 AM $0.0593
+0.64%
$19.6 million $1.74 million
Oct 8, 6 AM $0.0589
+0.42%
$19.48 million $1.73 million
Oct 8, 5 AM $0.0587
+0.57%
$19.39 million $1.74 million
Oct 8, 4 AM $0.0584
-0.38%
$19.28 million $1.74 million