Moonbirds Historical Data

BIRB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.053
-1.03%
$ 16.3 million $ 3.72 million
Aug 9, 12 PM $ 0.0536
+0.75%
$ 16.47 million $ 3.66 million
Aug 9, 11 AM $ 0.0532
+0.86%
$ 16.35 million $ 3.48 million
Aug 9, 10 AM $ 0.0527
-0.04%
$ 16.21 million $ 3.35 million
Aug 9, 9 AM $ 0.0528
+0.57%
$ 16.21 million $ 3.31 million
Aug 9, 8 AM $ 0.0525
+0.33%
$ 16.12 million $ 3.25 million
Aug 9, 7 AM $ 0.0523
+0.46%
$ 16.07 million $ 3.23 million
Aug 9, 6 AM $ 0.052
-0.39%
$ 15.99 million $ 3.3 million
Aug 9, 5 AM $ 0.0523
+0.04%
$ 16.06 million $ 3.36 million
Aug 9, 4 AM $ 0.0522
-0.45%
$ 16.05 million $ 3.38 million
Aug 9, 3 AM $ 0.0525
+0.70%
$ 16.12 million $ 3.44 million
Aug 9, 2 AM $ 0.0521
-0.72%
$ 16.01 million $ 3.56 million
Aug 9, 1 AM $ 0.0525
+0.75%
$ 16.12 million $ 3.61 million
Aug 9, 12 AM $ 0.0521
+2.00%
$ 16 million $ 3.53 million
Aug 8, 11 PM $ 0.0511
-0.43%
$ 15.69 million $ 3.34 million
Aug 8, 10 PM $ 0.0513
+0.30%
$ 15.76 million $ 3.35 million
Aug 8, 9 PM $ 0.0511
-0.36%
$ 15.71 million $ 3.37 million
Aug 8, 8 PM $ 0.0513
-0.03%
$ 15.76 million $ 3.34 million
Aug 8, 7 PM $ 0.0513
+0.47%
$ 15.77 million $ 3.35 million
Aug 8, 6 PM $ 0.0511
-0.48%
$ 15.69 million $ 3.41 million
Aug 8, 5 PM $ 0.0513
-0.20%
$ 15.77 million $ 3.49 million
Aug 8, 4 PM $ 0.0514
+0.54%
$ 15.8 million $ 3.59 million
Aug 8, 3 PM $ 0.0512
+1.28%
$ 15.72 million $ 3.62 million
Aug 8, 2 PM $ 0.0505
+0.15%
$ 15.52 million $ 3.86 million
Aug 8, 1 PM $ 0.0504
-0.38%
$ 15.5 million $ 3.95 million
Aug 8, 12 PM $ 0.0506
+0.88%
$ 15.56 million $ 4.02 million
Aug 8, 11 AM $ 0.0502
+0.13%
$ 15.42 million $ 4.15 million
Aug 8, 10 AM $ 0.0501
+0.17%
$ 15.4 million $ 4.25 million
Aug 8, 9 AM $ 0.05
-0.33%
$ 15.37 million $ 4.27 million
Aug 8, 8 AM $ 0.0502
+0.10%
$ 15.42 million $ 4.32 million
Aug 8, 7 AM $ 0.0501
-1.62%
$ 15.41 million $ 4.36 million
Aug 8, 6 AM $ 0.051
+1.93%
$ 15.66 million $ 4.39 million
Aug 8, 5 AM $ 0.05
-1.17%
$ 15.37 million $ 4.35 million
Aug 8, 4 AM $ 0.0506
-0.44%
$ 15.55 million $ 4.35 million
Aug 8, 3 AM $ 0.0508
+0.73%
$ 15.62 million $ 4.37 million
Aug 8, 2 AM $ 0.0505
+1.59%
$ 15.51 million $ 4.73 million
Aug 8, 1 AM $ 0.0497
-1.67%
$ 15.27 million $ 4.95 million
Aug 8, 12 AM $ 0.0505
+0.32%
$ 15.52 million $ 5.09 million
Aug 7, 11 PM $ 0.0504
-0.26%
$ 15.47 million $ 5.77 million
Aug 7, 10 PM $ 0.0505
+0.98%
$ 15.51 million $ 5.71 million
Aug 7, 9 PM $ 0.05
-0.46%
$ 15.36 million $ 5.66 million
Aug 7, 8 PM $ 0.0502
+0.36%
$ 15.44 million $ 5.69 million
Aug 7, 7 PM $ 0.05
-1.09%
$ 15.38 million $ 5.76 million
Aug 7, 6 PM $ 0.0506
+1.52%
$ 15.55 million $ 5.72 million
Aug 7, 5 PM $ 0.0498
+0.36%
$ 15.32 million $ 5.67 million
Aug 7, 4 PM $ 0.0497
-0.15%
$ 15.26 million $ 5.57 million
Aug 7, 3 PM $ 0.0497
+1.95%
$ 15.28 million $ 5.54 million
Aug 7, 2 PM $ 0.0488
+0.32%
$ 14.99 million $ 5.72 million
Aug 7, 1 PM $ 0.0487
+0.42%
$ 14.95 million $ 5.7 million
Aug 7, 12 PM $ 0.0484
+1.18%
$ 14.89 million $ 5.76 million