Moonbirds Historical Data

BIRB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.131
+0.20%
$ 34.52 million $ 6.7 million
Apr 6, 4 PM $ 0.131
-1.10%
$ 34.45 million $ 6.63 million
Apr 6, 3 PM $ 0.132
+1.10%
$ 34.84 million $ 6.64 million
Apr 6, 2 PM $ 0.131
-0.12%
$ 34.46 million $ 6.74 million
Apr 6, 1 PM $ 0.131
-0.23%
$ 34.5 million $ 6.59 million
Apr 6, 12 PM $ 0.131
+1.66%
$ 34.58 million $ 6.66 million
Apr 6, 11 AM $ 0.129
+0.34%
$ 34.02 million $ 6.64 million
Apr 6, 10 AM $ 0.129
-0.70%
$ 33.92 million $ 6.62 million
Apr 6, 9 AM $ 0.13
+0.43%
$ 34.15 million $ 6.47 million
Apr 6, 8 AM $ 0.129
+0.38%
$ 34.01 million $ 6.21 million
Apr 6, 7 AM $ 0.129
+0.10%
$ 33.88 million $ 6.13 million
Apr 6, 6 AM $ 0.128
-0.69%
$ 33.84 million $ 6.1 million
Apr 6, 5 AM $ 0.129
-0.36%
$ 34.08 million $ 6.14 million
Apr 6, 4 AM $ 0.13
-0.17%
$ 34.2 million $ 6.12 million
Apr 6, 3 AM $ 0.13
-0.49%
$ 34.29 million $ 6.13 million
Apr 6, 2 AM $ 0.131
-0.71%
$ 34.46 million $ 6.02 million
Apr 6, 1 AM $ 0.132
+2.15%
$ 34.7 million $ 5.85 million
Apr 6, 12 AM $ 0.129
+0.22%
$ 33.97 million $ 5.73 million
Apr 5, 11 PM $ 0.129
+0.16%
$ 33.9 million $ 5.51 million
Apr 5, 10 PM $ 0.128
+0.82%
$ 33.81 million $ 5.27 million
Apr 5, 9 PM $ 0.127
-1.05%
$ 33.53 million $ 5.13 million
Apr 5, 8 PM $ 0.129
+0.09%
$ 33.89 million $ 5.13 million
Apr 5, 7 PM $ 0.129
+0.17%
$ 33.86 million $ 5.07 million
Apr 5, 6 PM $ 0.128
+0.46%
$ 33.8 million $ 5.06 million
Apr 5, 5 PM $ 0.128
+0.56%
$ 33.65 million $ 5.02 million
Apr 5, 4 PM $ 0.127
-0.72%
$ 33.46 million $ 5.02 million
Apr 5, 3 PM $ 0.128
+0.99%
$ 33.62 million $ 4.95 million
Apr 5, 2 PM $ 0.126
-0.43%
$ 33.28 million $ 4.84 million
Apr 5, 1 PM $ 0.127
+0.59%
$ 33.42 million $ 4.77 million
Apr 5, 12 PM $ 0.126
+0.34%
$ 33.2 million $ 4.5 million
Apr 5, 11 AM $ 0.126
-0.10%
$ 33.09 million $ 4.3 million
Apr 5, 10 AM $ 0.126
-0.17%
$ 33.12 million $ 4.33 million
Apr 5, 9 AM $ 0.126
+0.61%
$ 33.18 million $ 4.55 million
Apr 5, 8 AM $ 0.125
+0.50%
$ 32.98 million $ 4.56 million
Apr 5, 7 AM $ 0.125
+0.02%
$ 32.82 million $ 4.58 million
Apr 5, 6 AM $ 0.125
-0.38%
$ 32.86 million $ 4.53 million
Apr 5, 5 AM $ 0.125
-0.28%
$ 32.98 million $ 4.41 million
Apr 5, 4 AM $ 0.126
-0.16%
$ 33.07 million $ 4.37 million
Apr 5, 3 AM $ 0.126
-0.09%
$ 33.13 million $ 4.27 million
Apr 5, 2 AM $ 0.126
-0.30%
$ 33.16 million $ 4.25 million
Apr 5, 1 AM $ 0.126
+0.39%
$ 33.28 million $ 4.19 million
Apr 5, 12 AM $ 0.126
-0.83%
$ 33.15 million $ 4.11 million
Apr 4, 11 PM $ 0.127
-0.76%
$ 33.39 million $ 4.11 million
Apr 4, 10 PM $ 0.128
+0.39%
$ 33.65 million $ 4.1 million
Apr 4, 9 PM $ 0.127
+1.33%
$ 33.52 million $ 4.08 million
Apr 4, 8 PM $ 0.126
-0.53%
$ 33.08 million $ 4.06 million
Apr 4, 7 PM $ 0.126
+0.04%
$ 33.25 million $ 4.04 million
Apr 4, 6 PM $ 0.126
-0.07%
$ 33.24 million $ 4 million
Apr 4, 5 PM $ 0.126
-0.36%
$ 33.26 million $ 3.99 million
Apr 4, 4 PM $ 0.127
+0.09%
$ 33.38 million $ 3.98 million