Moonbirds Historical Data

BIRB Page 6
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0715
+0.33%
$ 20.48 million $ 3.96 million
12:19 PM $ 0.0715
+0.07%
$ 20.5 million $ 3.95 million
12:18 PM $ 0.0715
-0.07%
$ 20.5 million $ 3.95 million
12:17 PM $ 0.0715
+0.00%
$ 20.5 million $ 3.95 million
12:16 PM $ 0.0715
+0.15%
$ 20.5 million $ 3.95 million
12:15 PM $ 0.0714
-0.05%
$ 20.5 million $ 3.95 million
12:14 PM $ 0.0714
+0.00%
$ 20.48 million $ 3.95 million
12:13 PM $ 0.0714
+0.18%
$ 20.48 million $ 3.94 million
12:12 PM $ 0.0713
-0.01%
$ 20.48 million $ 3.94 million
12:11 PM $ 0.0714
+0.01%
$ 20.48 million $ 3.94 million
12:10 PM $ 0.0713
+0.58%
$ 20.48 million $ 3.89 million
12:09 PM $ 0.0709
-0.59%
$ 20.34 million $ 3.89 million
12:08 PM $ 0.0714
+0.29%
$ 20.34 million $ 3.94 million
12:07 PM $ 0.0714
+0.06%
$ 20.34 million $ 3.95 million
12:06 PM $ 0.0713
+0.01%
$ 20.34 million $ 3.95 million
12:05 PM $ 0.0713
+0.04%
$ 20.34 million $ 3.95 million
12:04 PM $ 0.0713
+0.01%
$ 20.43 million $ 3.95 million
12:03 PM $ 0.0713
-0.07%
$ 20.43 million $ 3.95 million
12:02 PM $ 0.0713
+0.00%
$ 20.43 million $ 3.95 million
12:01 PM $ 0.0713
+0.14%
$ 20.43 million $ 3.95 million
12:00 PM $ 0.0712
-0.13%
$ 20.43 million $ 3.95 million
11:59 AM $ 0.0713
+0.01%
$ 20.46 million $ 3.95 million
11:58 AM $ 0.0713
+0.06%
$ 20.46 million $ 3.95 million
11:57 AM $ 0.0713
-0.08%
$ 20.46 million $ 3.95 million
11:56 AM $ 0.0714
+0.01%
$ 20.46 million $ 3.94 million
11:55 AM $ 0.0714
+0.06%
$ 20.46 million $ 3.94 million
11:54 AM $ 0.0714
+0.13%
$ 20.47 million $ 3.94 million
11:53 AM $ 0.0713
+0.00%
$ 20.47 million $ 3.93 million
11:52 AM $ 0.0713
-0.01%
$ 20.47 million $ 3.93 million
11:51 AM $ 0.0713
-0.20%
$ 20.47 million $ 3.93 million
11:50 AM $ 0.0714
-0.12%
$ 20.47 million $ 3.93 million
11:49 AM $ 0.0715
+0.00%
$ 20.49 million $ 3.93 million
11:48 AM $ 0.0715
+0.00%
$ 20.49 million $ 3.93 million
11:47 AM $ 0.0715
+0.00%
$ 20.49 million $ 3.93 million
11:46 AM $ 0.0715
-0.07%
$ 20.49 million $ 3.93 million
11:45 AM $ 0.0715
+0.04%
$ 20.49 million $ 3.92 million
11:44 AM $ 0.0715
+0.06%
$ 20.49 million $ 3.92 million
11:43 AM $ 0.0714
+0.01%
$ 20.49 million $ 3.92 million
11:42 AM $ 0.0714
+0.01%
$ 20.49 million $ 3.92 million
11:41 AM $ 0.0714
+0.06%
$ 20.49 million $ 3.92 million
11:40 AM $ 0.0714
-0.06%
$ 20.49 million $ 3.91 million
11:39 AM $ 0.0715
-0.01%
$ 20.49 million $ 3.91 million
11:38 AM $ 0.0715
+0.19%
$ 20.49 million $ 3.91 million
11:37 AM $ 0.0715
+0.00%
$ 20.49 million $ 3.91 million
11:36 AM $ 0.0715
+0.32%
$ 20.49 million $ 3.91 million
11:35 AM $ 0.0712
-0.49%
$ 20.49 million $ 3.91 million
11:34 AM $ 0.0716
-0.06%
$ 20.53 million $ 3.91 million
11:33 AM $ 0.0716
-0.06%
$ 20.53 million $ 3.91 million
11:32 AM $ 0.0716
+0.45%
$ 20.53 million $ 3.91 million
11:31 AM $ 0.0716
-0.07%
$ 20.53 million $ 3.91 million