Moonbirds Historical Data

BIRB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.0484
+1.18%
$ 14.89 million $ 5.76 million
Aug 7, 11 AM $ 0.0479
+0.37%
$ 14.71 million $ 5.72 million
Aug 7, 10 AM $ 0.0477
+0.52%
$ 14.66 million $ 5.73 million
Aug 7, 9 AM $ 0.0475
+0.37%
$ 14.58 million $ 5.86 million
Aug 7, 8 AM $ 0.0473
+0.57%
$ 14.53 million $ 5.94 million
Aug 7, 7 AM $ 0.047
-0.89%
$ 14.45 million $ 5.92 million
Aug 7, 6 AM $ 0.0474
-0.60%
$ 14.58 million $ 5.92 million
Aug 7, 5 AM $ 0.0477
+0.29%
$ 14.66 million $ 6.15 million
Aug 7, 4 AM $ 0.0476
-0.27%
$ 14.62 million $ 6.37 million
Aug 7, 3 AM $ 0.0477
-4.17%
$ 14.66 million $ 6.44 million
Aug 7, 2 AM $ 0.0498
-1.11%
$ 15.3 million $ 6.48 million
Aug 7, 1 AM $ 0.0504
+1.22%
$ 15.48 million $ 6.41 million
Aug 7, 12 AM $ 0.0498
+1.09%
$ 15.29 million $ 6.49 million
Aug 6, 11 PM $ 0.0492
-0.98%
$ 15.12 million $ 6.7 million
Aug 6, 10 PM $ 0.0497
-0.11%
$ 15.27 million $ 6.94 million
Aug 6, 9 PM $ 0.0498
+0.87%
$ 15.29 million $ 7.16 million
Aug 6, 8 PM $ 0.0493
-0.21%
$ 15.16 million $ 7.29 million
Aug 6, 7 PM $ 0.0494
+0.13%
$ 15.19 million $ 7.48 million
Aug 6, 6 PM $ 0.0494
-0.48%
$ 15.17 million $ 7.55 million
Aug 6, 5 PM $ 0.0496
-0.22%
$ 15.24 million $ 7.78 million
Aug 6, 4 PM $ 0.0497
+0.41%
$ 15.28 million $ 7.99 million
Aug 6, 3 PM $ 0.0495
-0.24%
$ 15.21 million $ 8.2 million
Aug 6, 2 PM $ 0.0496
-0.52%
$ 15.25 million $ 9.01 million
Aug 6, 1 PM $ 0.0499
+0.87%
$ 15.33 million $ 10.37 million
Aug 6, 12 PM $ 0.0495
-1.45%
$ 15.2 million $ 11.27 million
Aug 6, 11 AM $ 0.0502
+0.90%
$ 15.42 million $ 13.79 million
Aug 6, 10 AM $ 0.0497
+0.76%
$ 15.28 million $ 15.82 million
Aug 6, 9 AM $ 0.0494
-0.14%
$ 15.17 million $ 16.77 million
Aug 6, 8 AM $ 0.0494
-0.17%
$ 15.19 million $ 19.88 million
Aug 6, 7 AM $ 0.0495
+0.75%
$ 15.22 million $ 23.6 million
Aug 6, 6 AM $ 0.0491
-1.88%
$ 15.1 million $ 26.79 million
Aug 6, 5 AM $ 0.0501
+0.92%
$ 15.39 million $ 28.5 million
Aug 6, 4 AM $ 0.0496
-1.29%
$ 15.25 million $ 27.44 million
Aug 6, 3 AM $ 0.0503
+1.33%
$ 15.45 million $ 29.43 million
Aug 6, 2 AM $ 0.0496
-0.46%
$ 15.25 million $ 28.68 million
Aug 6, 1 AM $ 0.0498
-0.49%
$ 15.32 million $ 28.56 million
Aug 6, 12 AM $ 0.0501
-4.18%
$ 15.39 million $ 28.99 million
Aug 5, 11 PM $ 0.0523
+0.22%
$ 16.06 million $ 28.92 million
Aug 5, 10 PM $ 0.0522
-3.06%
$ 16.03 million $ 28.62 million
Aug 5, 9 PM $ 0.0538
-1.39%
$ 16.54 million $ 29.03 million
Aug 5, 8 PM $ 0.0546
+0.72%
$ 16.77 million $ 29.11 million
Aug 5, 7 PM $ 0.0542
-0.72%
$ 16.65 million $ 28.77 million
Aug 5, 6 PM $ 0.0546
+1.58%
$ 16.77 million $ 28.9 million
Aug 5, 5 PM $ 0.0537
-0.20%
$ 16.51 million $ 28.51 million
Aug 5, 4 PM $ 0.0538
+1.20%
$ 16.54 million $ 28.37 million
Aug 5, 3 PM $ 0.0532
-1.43%
$ 16.35 million $ 27.82 million
Aug 5, 2 PM $ 0.054
-5.54%
$ 16.59 million $ 29.28 million
Aug 5, 1 PM $ 0.0571
-1.04%
$ 17.56 million $ 29.43 million
Aug 5, 12 PM $ 0.0577
+0.09%
$ 17.73 million $ 28.59 million
Aug 5, 11 AM $ 0.0577
+5.32%
$ 17.72 million $ 25.36 million