Moonbirds Historical Data

BIRB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.127
+0.09%
$ 33.38 million $ 3.98 million
Apr 4, 3 PM $ 0.127
+0.06%
$ 33.35 million $ 3.96 million
Apr 4, 2 PM $ 0.127
+0.09%
$ 33.33 million $ 4.17 million
Apr 4, 1 PM $ 0.126
+0.08%
$ 33.3 million $ 4.45 million
Apr 4, 12 PM $ 0.126
-0.48%
$ 33.28 million $ 4.77 million
Apr 4, 11 AM $ 0.127
+0.55%
$ 33.43 million $ 5.07 million
Apr 4, 10 AM $ 0.126
+0.06%
$ 33.26 million $ 5.13 million
Apr 4, 9 AM $ 0.126
-0.07%
$ 33.24 million $ 5 million
Apr 4, 8 AM $ 0.126
-0.27%
$ 33.27 million $ 5.13 million
Apr 4, 7 AM $ 0.127
+0.39%
$ 33.36 million $ 5.12 million
Apr 4, 6 AM $ 0.126
-1.18%
$ 33.23 million $ 5.39 million
Apr 4, 5 AM $ 0.128
-0.18%
$ 33.62 million $ 5.59 million
Apr 4, 4 AM $ 0.128
-0.78%
$ 33.69 million $ 5.92 million
Apr 4, 3 AM $ 0.129
-0.05%
$ 33.93 million $ 6.21 million
Apr 4, 2 AM $ 0.129
-0.13%
$ 33.95 million $ 6.41 million
Apr 4, 1 AM $ 0.129
-0.61%
$ 33.99 million $ 6.52 million
Apr 4, 12 AM $ 0.13
+0.41%
$ 34.2 million $ 6.52 million
Apr 3, 11 PM $ 0.129
-0.10%
$ 34.06 million $ 6.52 million
Apr 3, 10 PM $ 0.13
+0.95%
$ 34.11 million $ 6.51 million
Apr 3, 9 PM $ 0.128
+0.67%
$ 33.79 million $ 6.5 million
Apr 3, 8 PM $ 0.127
-0.01%
$ 33.57 million $ 6.44 million
Apr 3, 7 PM $ 0.127
-0.11%
$ 33.57 million $ 6.43 million
Apr 3, 6 PM $ 0.128
-0.31%
$ 33.61 million $ 6.43 million
Apr 3, 5 PM $ 0.128
+0.14%
$ 33.72 million $ 6.53 million
Apr 3, 4 PM $ 0.128
-0.31%
$ 33.67 million $ 6.6 million
Apr 3, 3 PM $ 0.128
-1.06%
$ 33.64 million $ 6.65 million
Apr 3, 2 PM $ 0.129
-0.15%
$ 34 million $ 6.57 million
Apr 3, 1 PM $ 0.129
-0.17%
$ 34.06 million $ 6.49 million
Apr 3, 12 PM $ 0.13
-0.20%
$ 34.11 million $ 6.21 million
Apr 3, 11 AM $ 0.13
+0.17%
$ 34.12 million $ 5.96 million
Apr 3, 10 AM $ 0.129
+0.10%
$ 34.06 million $ 5.86 million
Apr 3, 9 AM $ 0.129
+0.43%
$ 34.03 million $ 5.77 million
Apr 3, 8 AM $ 0.129
+0.41%
$ 33.89 million $ 5.65 million
Apr 3, 7 AM $ 0.128
-2.59%
$ 33.75 million $ 5.66 million
Apr 3, 6 AM $ 0.132
+2.49%
$ 34.65 million $ 5.35 million
Apr 3, 5 AM $ 0.128
+0.79%
$ 33.81 million $ 5.1 million
Apr 3, 4 AM $ 0.127
+0.20%
$ 33.55 million $ 4.8 million
Apr 3, 3 AM $ 0.127
+0.09%
$ 33.46 million $ 4.59 million
Apr 3, 2 AM $ 0.127
-0.57%
$ 33.43 million $ 4.47 million
Apr 3, 1 AM $ 0.128
+0.76%
$ 33.62 million $ 4.46 million
Apr 3, 12 AM $ 0.127
-0.95%
$ 33.37 million $ 4.63 million
Apr 2, 11 PM $ 0.128
-0.15%
$ 33.69 million $ 4.63 million
Apr 2, 10 PM $ 0.128
-0.33%
$ 33.74 million $ 4.57 million
Apr 2, 9 PM $ 0.129
-0.71%
$ 33.85 million $ 4.56 million
Apr 2, 8 PM $ 0.129
+0.77%
$ 34.09 million $ 4.56 million
Apr 2, 7 PM $ 0.128
-0.43%
$ 33.83 million $ 4.55 million
Apr 2, 6 PM $ 0.129
+0.32%
$ 33.98 million $ 4.55 million
Apr 2, 5 PM $ 0.129
-0.27%
$ 33.88 million $ 4.64 million
Apr 2, 4 PM $ 0.129
-0.44%
$ 33.97 million $ 4.57 million
Apr 2, 3 PM $ 0.13
-0.28%
$ 34.12 million $ 4.56 million