Moonbirds Historical Data

BIRB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.129
-0.44%
$ 33.97 million $ 4.57 million
Apr 2, 3 PM $ 0.13
-0.28%
$ 34.12 million $ 4.56 million
Apr 2, 2 PM $ 0.13
+1.09%
$ 34.24 million $ 4.55 million
Apr 2, 1 PM $ 0.129
-0.63%
$ 33.87 million $ 4.4 million
Apr 2, 12 PM $ 0.129
-0.73%
$ 34.06 million $ 4.4 million
Apr 2, 11 AM $ 0.13
-0.85%
$ 34.31 million $ 4.52 million
Apr 2, 10 AM $ 0.131
-0.30%
$ 34.6 million $ 4.5 million
Apr 2, 9 AM $ 0.132
-0.31%
$ 34.71 million $ 4.51 million
Apr 2, 8 AM $ 0.132
+0.67%
$ 34.81 million $ 4.45 million
Apr 2, 7 AM $ 0.131
+0.52%
$ 34.58 million $ 4.45 million
Apr 2, 6 AM $ 0.131
+0.23%
$ 34.41 million $ 4.53 million
Apr 2, 5 AM $ 0.13
+0.13%
$ 34.33 million $ 4.68 million
Apr 2, 4 AM $ 0.13
-0.49%
$ 34.29 million $ 4.67 million
Apr 2, 3 AM $ 0.131
+0.42%
$ 34.46 million $ 4.64 million
Apr 2, 2 AM $ 0.13
+0.03%
$ 34.31 million $ 4.62 million
Apr 2, 1 AM $ 0.13
-2.06%
$ 34.3 million $ 4.57 million
Apr 2, 12 AM $ 0.133
+0.22%
$ 35.03 million $ 4.49 million
Apr 1, 11 PM $ 0.133
-0.08%
$ 34.95 million $ 4.47 million
Apr 1, 10 PM $ 0.133
-0.89%
$ 34.97 million $ 4.48 million
Apr 1, 9 PM $ 0.134
+0.37%
$ 35.29 million $ 4.48 million
Apr 1, 8 PM $ 0.133
+0.06%
$ 35.16 million $ 4.5 million
Apr 1, 7 PM $ 0.133
-0.03%
$ 35.15 million $ 4.54 million
Apr 1, 6 PM $ 0.133
-0.46%
$ 35.16 million $ 4.55 million
Apr 1, 5 PM $ 0.134
-0.07%
$ 35.32 million $ 4.35 million
Apr 1, 4 PM $ 0.134
-0.52%
$ 35.34 million $ 4.49 million
Apr 1, 3 PM $ 0.135
+1.23%
$ 35.53 million $ 4.53 million
Apr 1, 2 PM $ 0.133
-0.03%
$ 35.1 million $ 4.74 million
Apr 1, 1 PM $ 0.133
-0.47%
$ 35.11 million $ 5.03 million
Apr 1, 12 PM $ 0.134
+0.23%
$ 35.27 million $ 5.36 million
Apr 1, 11 AM $ 0.134
-0.12%
$ 35.19 million $ 5.5 million
Apr 1, 10 AM $ 0.134
+0.67%
$ 35.23 million $ 5.94 million
Apr 1, 9 AM $ 0.133
+0.18%
$ 35 million $ 5.98 million
Apr 1, 8 AM $ 0.133
-0.12%
$ 34.94 million $ 6.27 million
Apr 1, 7 AM $ 0.133
-0.33%
$ 34.98 million $ 6.28 million
Apr 1, 6 AM $ 0.133
+0.60%
$ 35.09 million $ 6.29 million
Apr 1, 5 AM $ 0.132
+1.02%
$ 34.89 million $ 6.12 million
Apr 1, 4 AM $ 0.131
-0.13%
$ 34.53 million $ 6.09 million
Apr 1, 3 AM $ 0.131
-0.65%
$ 34.57 million $ 6.09 million
Apr 1, 2 AM $ 0.132
-0.32%
$ 34.8 million $ 6.07 million
Apr 1, 1 AM $ 0.133
-1.20%
$ 34.95 million $ 6.04 million
Apr 1, 12 AM $ 0.134
-0.49%
$ 35.37 million $ 6.12 million
Mar 31, 11 PM $ 0.135
+0.09%
$ 35.55 million $ 6.23 million
Mar 31, 10 PM $ 0.135
+0.61%
$ 35.52 million $ 6.27 million
Mar 31, 9 PM $ 0.134
-0.72%
$ 35.3 million $ 6.25 million
Mar 31, 8 PM $ 0.135
-0.94%
$ 35.56 million $ 6.22 million
Mar 31, 7 PM $ 0.136
-0.39%
$ 35.9 million $ 6.2 million
Mar 31, 6 PM $ 0.137
+0.03%
$ 36.04 million $ 6.25 million
Mar 31, 5 PM $ 0.137
+0.75%
$ 36.03 million $ 6.27 million
Mar 31, 4 PM $ 0.136
-0.18%
$ 35.76 million $ 6.17 million
Mar 31, 3 PM $ 0.136
-1.53%
$ 35.82 million $ 6.1 million