Moonbirds Historical Data

BIRB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.0577
+5.32%
$ 17.72 million $ 25.36 million
Aug 5, 10 AM $ 0.0548
-0.77%
$ 16.83 million $ 22.31 million
Aug 5, 9 AM $ 0.0552
+5.90%
$ 16.96 million $ 19.71 million
Aug 5, 8 AM $ 0.0521
-3.52%
$ 16.01 million $ 16.91 million
Aug 5, 7 AM $ 0.054
+2.87%
$ 16.6 million $ 14.01 million
Aug 5, 6 AM $ 0.0525
+5.67%
$ 16.13 million $ 10.02 million
Aug 5, 5 AM $ 0.0497
+0.83%
$ 15.27 million $ 9.36 million
Aug 5, 4 AM $ 0.0493
+1.16%
$ 15.14 million $ 8.59 million
Aug 5, 3 AM $ 0.0487
+1.03%
$ 14.97 million $ 8.56 million
Aug 5, 2 AM $ 0.0482
-0.55%
$ 14.82 million $ 8.54 million
Aug 5, 1 AM $ 0.0485
+2.00%
$ 14.9 million $ 8.66 million
Aug 5, 12 AM $ 0.0475
+0.85%
$ 14.61 million $ 8.03 million
Aug 4, 11 PM $ 0.0471
-1.08%
$ 14.48 million $ 7.97 million
Aug 4, 10 PM $ 0.0476
+0.46%
$ 14.64 million $ 8.11 million
Aug 4, 9 PM $ 0.0474
-0.10%
$ 14.57 million $ 8.14 million
Aug 4, 8 PM $ 0.0475
-0.31%
$ 14.59 million $ 8.2 million
Aug 4, 7 PM $ 0.0476
+0.75%
$ 14.63 million $ 8.2 million
Aug 4, 6 PM $ 0.0473
+0.96%
$ 14.53 million $ 8.19 million
Aug 4, 5 PM $ 0.0468
+0.14%
$ 14.39 million $ 8.02 million
Aug 4, 4 PM $ 0.0468
-0.70%
$ 14.37 million $ 8.01 million
Aug 4, 3 PM $ 0.0471
-1.24%
$ 14.47 million $ 8.02 million
Aug 4, 2 PM $ 0.0477
-2.07%
$ 14.65 million $ 8.43 million
Aug 4, 1 PM $ 0.0487
-3.54%
$ 14.96 million $ 8.45 million
Aug 4, 12 PM $ 0.0505
+1.08%
$ 15.51 million $ 8.36 million
Aug 4, 11 AM $ 0.0501
-0.17%
$ 15.4 million $ 8.16 million
Aug 4, 10 AM $ 0.0502
-0.98%
$ 15.43 million $ 7.91 million
Aug 4, 9 AM $ 0.0508
-0.88%
$ 15.6 million $ 7.52 million
Aug 4, 8 AM $ 0.0512
+0.94%
$ 15.73 million $ 6.05 million
Aug 4, 7 AM $ 0.0507
+0.54%
$ 15.59 million $ 5.45 million
Aug 4, 6 AM $ 0.0505
-0.11%
$ 15.5 million $ 5.3 million
Aug 4, 5 AM $ 0.0505
+1.60%
$ 15.52 million $ 5.04 million
Aug 4, 4 AM $ 0.0497
+0.83%
$ 15.28 million $ 4.8 million
Aug 4, 3 AM $ 0.0493
+0.59%
$ 15.15 million $ 4.55 million
Aug 4, 2 AM $ 0.049
-0.19%
$ 15.06 million $ 4.39 million
Aug 4, 1 AM $ 0.0491
+1.65%
$ 15.09 million $ 4.28 million
Aug 4, 12 AM $ 0.0483
+0.05%
$ 14.84 million $ 4.15 million
Aug 3, 11 PM $ 0.0483
+0.13%
$ 14.83 million $ 4.31 million
Aug 3, 10 PM $ 0.0482
+0.85%
$ 14.81 million $ 4.23 million
Aug 3, 9 PM $ 0.0478
+0.32%
$ 14.69 million $ 4.19 million
Aug 3, 8 PM $ 0.0476
-0.28%
$ 14.64 million $ 4.15 million
Aug 3, 7 PM $ 0.0478
+0.83%
$ 14.68 million $ 4.13 million
Aug 3, 6 PM $ 0.0474
-0.14%
$ 14.56 million $ 4.08 million
Aug 3, 5 PM $ 0.0475
+0.30%
$ 14.58 million $ 4.16 million
Aug 3, 4 PM $ 0.0473
+0.82%
$ 14.54 million $ 4.12 million
Aug 3, 3 PM $ 0.0469
+0.68%
$ 14.42 million $ 4.04 million
Aug 3, 2 PM $ 0.0465
+0.20%
$ 14.3 million $ 4.01 million
Aug 3, 1 PM $ 0.0464
+1.24%
$ 14.27 million $ 3.76 million
Aug 3, 12 PM $ 0.0459
+0.42%
$ 14.1 million $ 3.68 million
Aug 3, 11 AM $ 0.0456
+0.30%
$ 14.02 million $ 3.69 million
Aug 3, 10 AM $ 0.0455
+0.94%
$ 13.98 million $ 3.71 million