Moonbirds Historical Data

BIRB Page 8
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.156
+0.05%
$ 40.67 million $ 10.56 million
12:20 AM $ 0.156
-0.06%
$ 40.67 million $ 10.56 million
12:19 AM $ 0.156
+0.38%
$ 41.02 million $ 10.4 million
12:18 AM $ 0.155
-0.34%
$ 41.02 million $ 10.38 million
12:17 AM $ 0.156
-0.06%
$ 41.02 million $ 10.37 million
12:16 AM $ 0.156
+0.37%
$ 41.02 million $ 10.37 million
12:15 AM $ 0.155
+0.43%
$ 41.02 million $ 10.34 million
12:14 AM $ 0.155
+0.06%
$ 40.71 million $ 10.3 million
12:13 AM $ 0.154
-0.10%
$ 40.71 million $ 10.28 million
12:12 AM $ 0.155
+0.05%
$ 40.71 million $ 10.27 million
12:11 AM $ 0.155
-0.19%
$ 40.71 million $ 10.27 million
12:10 AM $ 0.155
+0.32%
$ 40.71 million $ 10.26 million
12:09 AM $ 0.154
+0.32%
$ 40.66 million $ 10.22 million
12:08 AM $ 0.154
+0.26%
$ 40.66 million $ 10.21 million
12:07 AM $ 0.153
-0.05%
$ 40.66 million $ 10.21 million
12:06 AM $ 0.154
+0.12%
$ 40.66 million $ 10.21 million
12:05 AM $ 0.153
+0.00%
$ 40.66 million $ 10.16 million
12:04 AM $ 0.153
+0.14%
$ 40.39 million $ 10.15 million
12:03 AM $ 0.153
+0.00%
$ 40.39 million $ 10.14 million
12:02 AM $ 0.153
+0.10%
$ 40.39 million $ 10.14 million
12:01 AM $ 0.153
+0.66%
$ 40.39 million $ 10.11 million
12:00 AM $ 0.152
-0.25%
$ 40.39 million $ 10.1 million
11:59 PM $ 0.152
+0.29%
$ 40.12 million $ 10.1 million
11:58 PM $ 0.152
+0.29%
$ 40.12 million $ 10.09 million
11:57 PM $ 0.151
+0.05%
$ 40.12 million $ 10.09 million
11:56 PM $ 0.151
+0.03%
$ 40.12 million $ 10.09 million
11:55 PM $ 0.151
+0.07%
$ 40.12 million $ 10.09 million
11:54 PM $ 0.151
+0.11%
$ 39.83 million $ 10.08 million
11:53 PM $ 0.151
+0.05%
$ 39.83 million $ 10.09 million
11:52 PM $ 0.151
+0.03%
$ 39.83 million $ 10.09 million
11:51 PM $ 0.151
-0.05%
$ 39.83 million $ 10.09 million
11:50 PM $ 0.151
+0.09%
$ 39.83 million $ 10.09 million
11:49 PM $ 0.151
-0.04%
$ 39.77 million $ 10.1 million
11:48 PM $ 0.151
-0.12%
$ 39.77 million $ 10.1 million
11:47 PM $ 0.151
+0.01%
$ 39.77 million $ 10.1 million
11:46 PM $ 0.151
-0.27%
$ 39.77 million $ 10.1 million
11:45 PM $ 0.152
+0.05%
$ 39.77 million $ 10.1 million
11:44 PM $ 0.152
-0.01%
$ 39.92 million $ 10.1 million
11:43 PM $ 0.152
+0.00%
$ 39.92 million $ 10.1 million
11:42 PM $ 0.152
+0.08%
$ 39.92 million $ 10.1 million
11:41 PM $ 0.152
+0.10%
$ 39.92 million $ 10.09 million
11:40 PM $ 0.151
-0.08%
$ 39.92 million $ 10.09 million
11:39 PM $ 0.152
-0.11%
$ 39.92 million $ 10.09 million
11:38 PM $ 0.152
-0.11%
$ 39.92 million $ 10.08 million
11:37 PM $ 0.152
+0.02%
$ 39.92 million $ 10.07 million
11:36 PM $ 0.152
-0.15%
$ 39.92 million $ 10.07 million
11:35 PM $ 0.152
-0.01%
$ 39.92 million $ 10.06 million
11:34 PM $ 0.152
-0.16%
$ 40.07 million $ 10.06 million
11:33 PM $ 0.152
+0.02%
$ 40.07 million $ 10.06 million
11:32 PM $ 0.152
+0.02%
$ 40.07 million $ 10.06 million