Moonbirds Historical Data

BIRB Page 8
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0721
+0.00%
$ 20.66 million $ 3.93 million
1:38 PM $ 0.0721
-0.08%
$ 20.66 million $ 3.93 million
1:37 PM $ 0.0721
-0.01%
$ 20.66 million $ 3.93 million
1:36 PM $ 0.0721
+0.22%
$ 20.66 million $ 3.93 million
1:35 PM $ 0.072
-0.38%
$ 20.66 million $ 3.93 million
1:34 PM $ 0.0722
+0.02%
$ 20.71 million $ 4 million
1:33 PM $ 0.0722
-0.05%
$ 20.71 million $ 3.94 million
1:32 PM $ 0.0723
-0.08%
$ 20.71 million $ 3.94 million
1:31 PM $ 0.0723
-0.13%
$ 20.71 million $ 3.94 million
1:30 PM $ 0.0724
-0.10%
$ 20.71 million $ 3.95 million
1:29 PM $ 0.0725
+0.00%
$ 20.78 million $ 3.95 million
1:28 PM $ 0.0725
+0.15%
$ 20.78 million $ 3.96 million
1:27 PM $ 0.0724
+0.48%
$ 20.78 million $ 4.02 million
1:26 PM $ 0.072
-0.28%
$ 20.78 million $ 3.96 million
1:25 PM $ 0.0722
+0.52%
$ 20.78 million $ 3.96 million
1:24 PM $ 0.0719
-0.50%
$ 20.6 million $ 4.02 million
1:23 PM $ 0.0722
+0.01%
$ 20.6 million $ 3.96 million
1:22 PM $ 0.0722
-0.14%
$ 20.6 million $ 4.02 million
1:21 PM $ 0.0723
-0.02%
$ 20.6 million $ 3.97 million
1:20 PM $ 0.0723
-0.14%
$ 20.6 million $ 3.97 million
1:19 PM $ 0.0724
+0.41%
$ 20.75 million $ 3.97 million
1:18 PM $ 0.0723
-0.01%
$ 20.75 million $ 3.97 million
1:17 PM $ 0.0723
-0.01%
$ 20.75 million $ 3.97 million
1:16 PM $ 0.0723
-0.14%
$ 20.75 million $ 3.97 million
1:15 PM $ 0.0724
-0.07%
$ 20.75 million $ 3.97 million
1:14 PM $ 0.0724
+0.00%
$ 20.77 million $ 3.97 million
1:13 PM $ 0.0724
-0.07%
$ 20.77 million $ 3.97 million
1:12 PM $ 0.0725
+0.01%
$ 20.77 million $ 3.97 million
1:11 PM $ 0.0725
+0.03%
$ 20.77 million $ 3.97 million
1:10 PM $ 0.0724
+0.04%
$ 20.77 million $ 3.97 million
1:09 PM $ 0.0723
-0.10%
$ 20.72 million $ 3.96 million
1:08 PM $ 0.0723
+0.00%
$ 20.72 million $ 3.96 million
1:07 PM $ 0.0723
+0.10%
$ 20.72 million $ 4.02 million
1:06 PM $ 0.0723
-0.02%
$ 20.72 million $ 3.96 million
1:05 PM $ 0.0723
+0.07%
$ 20.72 million $ 3.96 million
1:04 PM $ 0.0722
-0.07%
$ 20.71 million $ 3.95 million
1:03 PM $ 0.0723
-0.06%
$ 20.71 million $ 3.95 million
1:02 PM $ 0.0723
+0.11%
$ 20.71 million $ 3.95 million
1:01 PM $ 0.0722
+0.14%
$ 20.71 million $ 3.94 million
1:00 PM $ 0.072
-0.21%
$ 20.71 million $ 3.94 million
12:59 PM $ 0.0721
+0.01%
$ 20.67 million $ 3.94 million
12:58 PM $ 0.0721
+0.32%
$ 20.67 million $ 4 million
12:57 PM $ 0.0719
+0.09%
$ 20.67 million $ 4 million
12:56 PM $ 0.0718
-0.14%
$ 20.67 million $ 3.94 million
12:55 PM $ 0.0719
-0.04%
$ 20.67 million $ 3.94 million
12:54 PM $ 0.0719
+0.08%
$ 20.62 million $ 3.99 million
12:53 PM $ 0.0719
+0.25%
$ 20.62 million $ 3.94 million
12:52 PM $ 0.0717
-0.28%
$ 20.62 million $ 3.94 million
12:51 PM $ 0.0719
-0.14%
$ 20.62 million $ 3.94 million
12:50 PM $ 0.072
+0.08%
$ 20.62 million $ 3.94 million