Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbirds Historical Data

BIRB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 AM $0.0642
+1.35%
$21.21 million $1.36 million
Oct 4, 1 AM $0.0633
+0.14%
$20.92 million $1.29 million
Oct 4, 12 AM $0.0632
-0.76%
$20.89 million $1.29 million
Oct 3, 11 PM $0.0637
+0.25%
$21.05 million $1.27 million
Oct 3, 10 PM $0.0636
+0.15%
$21 million $1.27 million
Oct 3, 9 PM $0.0635
-0.06%
$20.97 million $1.27 million
Oct 3, 8 PM $0.0635
+0.15%
$20.98 million $1.27 million
Oct 3, 7 PM $0.0634
+0.06%
$20.95 million $1.32 million
Oct 3, 6 PM $0.0634
-0.14%
$20.94 million $1.36 million
Oct 3, 5 PM $0.0635
+0.33%
$20.96 million $1.52 million
Oct 3, 4 PM $0.0632
+0.19%
$20.9 million $1.52 million
Oct 3, 3 PM $0.0631
-0.39%
$20.86 million $1.54 million
Oct 3, 2 PM $0.0634
+0.58%
$20.94 million $1.57 million
Oct 3, 1 PM $0.063
-0.04%
$20.82 million $1.62 million
Oct 3, 12 PM $0.063
-0.55%
$20.83 million $1.67 million
Oct 3, 11 AM $0.0634
+0.08%
$20.94 million $1.71 million
Oct 3, 10 AM $0.0633
-0.40%
$20.93 million $1.67 million
Oct 3, 9 AM $0.0636
-0.26%
$21.01 million $1.67 million
Oct 3, 8 AM $0.0638
-0.22%
$21.07 million $1.68 million
Oct 3, 7 AM $0.0639
-0.72%
$21.11 million $1.7 million
Oct 3, 6 AM $0.0644
+0.42%
$21.27 million $1.79 million
Oct 3, 5 AM $0.0641
+0.47%
$21.18 million $1.77 million
Oct 3, 4 AM $0.0638
-0.03%
$21.08 million $1.78 million
Oct 3, 3 AM $0.0638
+1.00%
$21.09 million $1.87 million
Oct 3, 2 AM $0.0632
+0.68%
$20.88 million $1.82 million
Oct 3, 1 AM $0.0628
-0.58%
$20.74 million $1.82 million
Oct 3, 12 AM $0.0631
-0.29%
$20.86 million $1.9 million
Oct 2, 11 PM $0.0633
+1.32%
$20.92 million $1.91 million
Oct 2, 10 PM $0.0625
+0.49%
$20.65 million $1.88 million
Oct 2, 9 PM $0.0622
+0.99%
$20.55 million $1.89 million
Oct 2, 8 PM $0.0616
-0.76%
$20.35 million $1.88 million
Oct 2, 7 PM $0.0621
+0.23%
$20.5 million $1.87 million
Oct 2, 6 PM $0.0619
-3.31%
$20.45 million $1.84 million
Oct 2, 5 PM $0.064
-0.62%
$21.15 million $1.71 million
Oct 2, 4 PM $0.0644
-0.54%
$21.28 million $1.72 million
Oct 2, 3 PM $0.0648
-0.10%
$21.4 million $1.76 million
Oct 2, 2 PM $0.0648
-0.63%
$21.42 million $1.84 million
Oct 2, 1 PM $0.0652
+0.66%
$21.56 million $1.87 million
Oct 2, 12 PM $0.0648
+0.32%
$21.42 million $1.89 million
Oct 2, 11 AM $0.0646
+0.26%
$21.35 million $1.68 million
Oct 2, 10 AM $0.0644
-0.04%
$21.29 million $1.67 million
Oct 2, 9 AM $0.0645
-0.26%
$21.3 million $1.92 million
Oct 2, 8 AM $0.0646
+0.18%
$21.36 million $1.67 million
Oct 2, 7 AM $0.0645
+0.94%
$21.32 million $1.94 million
Oct 2, 6 AM $0.0639
-0.83%
$21.12 million $1.83 million
Oct 2, 5 AM $0.0645
-0.75%
$21.3 million $1.81 million
Oct 2, 4 AM $0.065
+0.87%
$21.46 million $1.77 million
Oct 2, 3 AM $0.0644
-0.50%
$21.28 million $1.69 million
Oct 2, 2 AM $0.0647
+0.83%
$21.38 million $1.73 million
Oct 2, 1 AM $0.0642
+0.36%
$21.21 million $1.73 million