Moonbirds Historical Data

BIRB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.0456
+0.30%
$ 14.02 million $ 3.69 million
Aug 3, 10 AM $ 0.0455
+0.94%
$ 13.98 million $ 3.71 million
Aug 3, 9 AM $ 0.0451
-0.63%
$ 13.85 million $ 3.68 million
Aug 3, 8 AM $ 0.0454
+0.11%
$ 13.94 million $ 3.13 million
Aug 3, 7 AM $ 0.0453
+0.09%
$ 13.92 million $ 3.75 million
Aug 3, 6 AM $ 0.0453
+0.31%
$ 13.91 million $ 3.71 million
Aug 3, 5 AM $ 0.0451
+0.08%
$ 13.87 million $ 3.77 million
Aug 3, 4 AM $ 0.0451
-0.39%
$ 13.86 million $ 3.78 million
Aug 3, 3 AM $ 0.0453
-0.01%
$ 13.91 million $ 3.8 million
Aug 3, 2 AM $ 0.0453
-1.72%
$ 13.91 million $ 3.79 million
Aug 3, 1 AM $ 0.0461
+1.77%
$ 14.16 million $ 3.81 million
Aug 3, 12 AM $ 0.0453
-3.05%
$ 13.91 million $ 3.95 million
Aug 2, 11 PM $ 0.0467
-0.99%
$ 14.35 million $ 4.01 million
Aug 2, 10 PM $ 0.0472
-0.99%
$ 14.49 million $ 4.09 million
Aug 2, 9 PM $ 0.0476
+0.32%
$ 14.64 million $ 4.13 million
Aug 2, 8 PM $ 0.0475
+0.33%
$ 14.59 million $ 4.15 million
Aug 2, 7 PM $ 0.0473
-0.43%
$ 14.54 million $ 4.15 million
Aug 2, 6 PM $ 0.0475
-0.55%
$ 14.61 million $ 4.11 million
Aug 2, 5 PM $ 0.0478
+1.25%
$ 14.69 million $ 4.23 million
Aug 2, 4 PM $ 0.0472
+0.66%
$ 14.51 million $ 4.32 million
Aug 2, 3 PM $ 0.0469
+0.50%
$ 14.41 million $ 4.34 million
Aug 2, 2 PM $ 0.0467
-0.16%
$ 14.34 million $ 4.52 million
Aug 2, 1 PM $ 0.0467
-0.26%
$ 14.36 million $ 4.53 million
Aug 2, 12 PM $ 0.0469
+0.41%
$ 14.4 million $ 4.58 million
Aug 2, 11 AM $ 0.0467
-0.85%
$ 14.34 million $ 4.65 million
Aug 2, 10 AM $ 0.0471
+0.17%
$ 14.46 million $ 4.78 million
Aug 2, 9 AM $ 0.047
-0.85%
$ 14.44 million $ 5.02 million
Aug 2, 8 AM $ 0.0474
-1.04%
$ 14.56 million $ 5.33 million
Aug 2, 7 AM $ 0.0479
+0.30%
$ 14.72 million $ 5.55 million
Aug 2, 6 AM $ 0.0477
-1.03%
$ 14.67 million $ 5.93 million
Aug 2, 5 AM $ 0.0482
-0.26%
$ 14.82 million $ 8.1 million
Aug 2, 4 AM $ 0.0484
+0.72%
$ 14.86 million $ 9.59 million
Aug 2, 3 AM $ 0.048
-0.05%
$ 14.76 million $ 9.55 million
Aug 2, 2 AM $ 0.048
+0.42%
$ 14.76 million $ 9.62 million
Aug 2, 1 AM $ 0.0478
-1.97%
$ 14.7 million $ 9.7 million
Aug 2, 12 AM $ 0.0488
-0.47%
$ 15 million $ 9.96 million
Aug 1, 11 PM $ 0.049
-0.17%
$ 15.07 million $ 10.22 million
Aug 1, 10 PM $ 0.0491
-0.39%
$ 15.09 million $ 10.21 million
Aug 1, 9 PM $ 0.0493
+0.92%
$ 15.15 million $ 10.3 million
Aug 1, 8 PM $ 0.0489
+0.42%
$ 15.01 million $ 10.3 million
Aug 1, 7 PM $ 0.0486
+0.46%
$ 14.95 million $ 10.39 million
Aug 1, 6 PM $ 0.0484
-0.74%
$ 14.88 million $ 10.43 million
Aug 1, 5 PM $ 0.0488
-1.38%
$ 14.99 million $ 10.41 million
Aug 1, 4 PM $ 0.0495
+0.22%
$ 15.2 million $ 10.47 million
Aug 1, 3 PM $ 0.0494
-0.33%
$ 15.17 million $ 10.56 million
Aug 1, 2 PM $ 0.0495
+0.33%
$ 15.22 million $ 11.31 million
Aug 1, 1 PM $ 0.0494
-0.40%
$ 15.17 million $ 11.62 million
Aug 1, 12 PM $ 0.0496
+0.56%
$ 15.23 million $ 12.21 million
Aug 1, 11 AM $ 0.0493
-1.02%
$ 15.14 million $ 14.36 million
Aug 1, 10 AM $ 0.0498
-1.19%
$ 15.3 million $ 22.62 million