Moonbirds Historical Data

BIRB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.136
-1.53%
$ 35.82 million $ 6.1 million
Mar 31, 2 PM $ 0.138
+1.28%
$ 36.38 million $ 6.26 million
Mar 31, 1 PM $ 0.136
-0.02%
$ 35.92 million $ 6.29 million
Mar 31, 12 PM $ 0.136
-0.23%
$ 35.93 million $ 6.26 million
Mar 31, 11 AM $ 0.137
+3.21%
$ 36 million $ 6.26 million
Mar 31, 10 AM $ 0.132
+0.29%
$ 34.88 million $ 6.45 million
Mar 31, 9 AM $ 0.132
+0.78%
$ 34.78 million $ 6.74 million
Mar 31, 8 AM $ 0.131
-0.18%
$ 34.51 million $ 6.58 million
Mar 31, 7 AM $ 0.131
+0.67%
$ 34.57 million $ 6.76 million
Mar 31, 6 AM $ 0.13
-0.13%
$ 34.34 million $ 6.81 million
Mar 31, 5 AM $ 0.131
+0.04%
$ 34.38 million $ 6.98 million
Mar 31, 4 AM $ 0.13
+0.23%
$ 34.37 million $ 7.08 million
Mar 31, 3 AM $ 0.13
-0.53%
$ 34.29 million $ 7.32 million
Mar 31, 2 AM $ 0.131
-0.50%
$ 34.47 million $ 7.47 million
Mar 31, 1 AM $ 0.132
+1.39%
$ 34.65 million $ 7.76 million
Mar 31, 12 AM $ 0.13
-0.42%
$ 34.17 million $ 7.88 million
Mar 30, 11 PM $ 0.13
-0.21%
$ 34.32 million $ 8.26 million
Mar 30, 10 PM $ 0.131
-0.75%
$ 34.39 million $ 8.59 million
Mar 30, 9 PM $ 0.132
-0.26%
$ 34.65 million $ 9.07 million
Mar 30, 8 PM $ 0.132
+0.18%
$ 34.74 million $ 9.18 million
Mar 30, 7 PM $ 0.132
-0.32%
$ 34.68 million $ 9.24 million
Mar 30, 6 PM $ 0.132
-0.12%
$ 34.79 million $ 9.37 million
Mar 30, 5 PM $ 0.132
+0.01%
$ 34.83 million $ 9.52 million
Mar 30, 4 PM $ 0.132
-1.02%
$ 34.83 million $ 9.64 million
Mar 30, 3 PM $ 0.134
+0.41%
$ 33.85 million $ 9.75 million
Mar 30, 2 PM $ 0.133
-0.77%
$ 33.71 million $ 10.41 million
Mar 30, 1 PM $ 0.134
-1.54%
$ 33.97 million $ 10.29 million
Mar 30, 12 PM $ 0.136
-0.22%
$ 34.51 million $ 10.07 million
Mar 30, 11 AM $ 0.136
-0.82%
$ 34.52 million $ 9.98 million
Mar 30, 10 AM $ 0.137
+4.82%
$ 34.8 million $ 9.5 million
Mar 30, 9 AM $ 0.131
+0.76%
$ 33.19 million $ 9.56 million
Mar 30, 8 AM $ 0.13
-0.46%
$ 32.94 million $ 9.49 million
Mar 30, 7 AM $ 0.131
+0.24%
$ 33.09 million $ 9.39 million
Mar 30, 6 AM $ 0.13
+0.40%
$ 33.01 million $ 9.54 million
Mar 30, 5 AM $ 0.13
-0.56%
$ 32.88 million $ 9.8 million
Mar 30, 4 AM $ 0.13
-0.16%
$ 33.06 million $ 10.2 million
Mar 30, 3 AM $ 0.131
+0.52%
$ 33.12 million $ 11.63 million
Mar 30, 2 AM $ 0.13
-0.05%
$ 32.94 million $ 15.77 million
Mar 30, 1 AM $ 0.13
+0.81%
$ 32.96 million $ 15.33 million
Mar 30, 12 AM $ 0.129
+0.74%
$ 32.7 million $ 15.05 million
Mar 29, 11 PM $ 0.128
-1.05%
$ 32.46 million $ 14.59 million
Mar 29, 10 PM $ 0.129
-1.05%
$ 32.8 million $ 14.26 million
Mar 29, 9 PM $ 0.131
+0.19%
$ 33.14 million $ 13.83 million
Mar 29, 8 PM $ 0.131
+1.07%
$ 33.08 million $ 13.8 million
Mar 29, 7 PM $ 0.129
-0.78%
$ 32.73 million $ 13.72 million
Mar 29, 6 PM $ 0.13
-1.25%
$ 32.99 million $ 13.54 million
Mar 29, 5 PM $ 0.132
+1.04%
$ 33.4 million $ 13.42 million
Mar 29, 4 PM $ 0.13
+1.43%
$ 33.05 million $ 13.16 million
Mar 29, 3 PM $ 0.129
+0.85%
$ 32.59 million $ 13.01 million
Mar 29, 2 PM $ 0.128
+2.06%
$ 32.31 million $ 12.75 million