Moonbirds Historical Data

BIRB Page 9
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0721
+0.07%
$ 20.67 million $ 3.96 million
2:13 PM $ 0.0721
+0.20%
$ 20.67 million $ 3.97 million
2:12 PM $ 0.0719
+0.00%
$ 20.67 million $ 3.97 million
2:11 PM $ 0.0719
-0.27%
$ 20.67 million $ 3.97 million
2:10 PM $ 0.0721
+0.03%
$ 20.67 million $ 3.97 million
2:09 PM $ 0.0721
+0.06%
$ 20.67 million $ 3.97 million
2:08 PM $ 0.072
+0.00%
$ 20.67 million $ 3.98 million
2:07 PM $ 0.072
+0.01%
$ 20.67 million $ 3.98 million
2:06 PM $ 0.072
+0.25%
$ 20.67 million $ 3.98 million
2:05 PM $ 0.0719
-0.03%
$ 20.67 million $ 3.98 million
2:04 PM $ 0.0719
-0.09%
$ 20.61 million $ 3.98 million
2:03 PM $ 0.0719
+0.39%
$ 20.61 million $ 3.98 million
2:02 PM $ 0.0717
-0.41%
$ 20.61 million $ 3.92 million
2:01 PM $ 0.072
-0.01%
$ 20.61 million $ 3.93 million
2:00 PM $ 0.072
-0.08%
$ 20.61 million $ 3.93 million
1:59 PM $ 0.0721
-0.01%
$ 20.66 million $ 3.93 million
1:58 PM $ 0.0721
-0.01%
$ 20.66 million $ 3.93 million
1:57 PM $ 0.0721
+0.46%
$ 20.66 million $ 3.93 million
1:56 PM $ 0.0719
-0.15%
$ 20.66 million $ 3.99 million
1:55 PM $ 0.072
-0.10%
$ 20.66 million $ 3.93 million
1:54 PM $ 0.0719
-0.07%
$ 20.62 million $ 3.99 million
1:53 PM $ 0.072
+0.25%
$ 20.62 million $ 3.93 million
1:52 PM $ 0.072
-0.27%
$ 20.62 million $ 3.93 million
1:51 PM $ 0.0722
+0.00%
$ 20.62 million $ 3.93 million
1:50 PM $ 0.0722
+0.18%
$ 20.62 million $ 3.93 million
1:49 PM $ 0.0721
-0.19%
$ 20.67 million $ 3.93 million
1:48 PM $ 0.0722
-0.07%
$ 20.67 million $ 3.93 million
1:47 PM $ 0.0723
+0.00%
$ 20.67 million $ 3.93 million
1:46 PM $ 0.0723
+0.41%
$ 20.67 million $ 3.93 million
1:45 PM $ 0.072
+0.03%
$ 20.67 million $ 3.93 million
1:44 PM $ 0.072
-0.08%
$ 20.64 million $ 3.93 million
1:43 PM $ 0.072
-0.37%
$ 20.64 million $ 3.93 million
1:42 PM $ 0.0723
+0.01%
$ 20.64 million $ 3.93 million
1:41 PM $ 0.0723
+0.02%
$ 20.64 million $ 3.93 million
1:40 PM $ 0.0723
+0.31%
$ 20.64 million $ 3.93 million
1:39 PM $ 0.0721
+0.00%
$ 20.66 million $ 3.93 million
1:38 PM $ 0.0721
-0.08%
$ 20.66 million $ 3.93 million
1:37 PM $ 0.0721
-0.01%
$ 20.66 million $ 3.93 million
1:36 PM $ 0.0721
+0.22%
$ 20.66 million $ 3.93 million
1:35 PM $ 0.072
-0.38%
$ 20.66 million $ 3.93 million
1:34 PM $ 0.0722
+0.02%
$ 20.71 million $ 4 million
1:33 PM $ 0.0722
-0.05%
$ 20.71 million $ 3.94 million
1:32 PM $ 0.0723
-0.08%
$ 20.71 million $ 3.94 million
1:31 PM $ 0.0723
-0.13%
$ 20.71 million $ 3.94 million
1:30 PM $ 0.0724
-0.10%
$ 20.71 million $ 3.95 million
1:29 PM $ 0.0725
+0.00%
$ 20.78 million $ 3.95 million
1:28 PM $ 0.0725
+0.15%
$ 20.78 million $ 3.96 million
1:27 PM $ 0.0724
+0.48%
$ 20.78 million $ 4.02 million
1:26 PM $ 0.072
-0.28%
$ 20.78 million $ 3.96 million
1:25 PM $ 0.0722
+0.52%
$ 20.78 million $ 3.96 million