Moonbirds Historical Data

BIRB Page 9
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.154
-0.11%
$ 40.51 million $ 10.77 million
12:59 AM $ 0.154
-0.11%
$ 40.59 million $ 10.77 million
12:58 AM $ 0.154
+0.16%
$ 40.59 million $ 10.77 million
12:57 AM $ 0.154
-0.03%
$ 40.59 million $ 10.77 million
12:56 AM $ 0.154
-0.31%
$ 40.59 million $ 10.76 million
12:55 AM $ 0.155
+0.01%
$ 40.59 million $ 10.76 million
12:54 AM $ 0.155
+0.08%
$ 40.7 million $ 10.76 million
12:53 AM $ 0.154
-0.08%
$ 40.7 million $ 10.76 million
12:52 AM $ 0.155
-0.04%
$ 40.7 million $ 10.76 million
12:51 AM $ 0.155
-0.01%
$ 40.7 million $ 10.76 million
12:50 AM $ 0.155
+0.18%
$ 40.7 million $ 10.75 million
12:49 AM $ 0.154
+0.19%
$ 40.65 million $ 10.75 million
12:48 AM $ 0.154
+0.38%
$ 40.65 million $ 10.75 million
12:47 AM $ 0.153
-0.01%
$ 40.65 million $ 10.74 million
12:46 AM $ 0.153
-0.09%
$ 40.65 million $ 10.74 million
12:45 AM $ 0.154
+0.07%
$ 40.65 million $ 10.73 million
12:44 AM $ 0.153
-0.50%
$ 40.41 million $ 10.74 million
12:43 AM $ 0.154
-0.20%
$ 40.41 million $ 10.74 million
12:42 AM $ 0.154
+0.10%
$ 40.41 million $ 10.74 million
12:41 AM $ 0.154
-0.13%
$ 40.41 million $ 10.74 million
12:40 AM $ 0.155
-0.07%
$ 40.41 million $ 10.74 million
12:39 AM $ 0.155
+0.05%
$ 40.73 million $ 10.73 million
12:38 AM $ 0.155
-0.19%
$ 40.73 million $ 10.73 million
12:37 AM $ 0.155
+0.02%
$ 40.73 million $ 10.73 million
12:36 AM $ 0.155
+0.00%
$ 40.73 million $ 10.73 million
12:35 AM $ 0.155
-0.02%
$ 40.73 million $ 10.68 million
12:34 AM $ 0.155
+0.08%
$ 40.81 million $ 10.68 million
12:33 AM $ 0.155
-0.01%
$ 40.81 million $ 10.67 million
12:32 AM $ 0.155
+0.21%
$ 40.81 million $ 10.67 million
12:31 AM $ 0.155
+0.02%
$ 40.81 million $ 10.66 million
12:30 AM $ 0.155
-0.18%
$ 40.81 million $ 10.65 million
12:29 AM $ 0.155
+0.09%
$ 40.77 million $ 10.64 million
12:28 AM $ 0.155
+0.16%
$ 40.77 million $ 10.62 million
12:27 AM $ 0.154
+0.14%
$ 40.77 million $ 10.62 million
12:26 AM $ 0.154
-0.05%
$ 40.77 million $ 10.61 million
12:25 AM $ 0.154
-0.09%
$ 40.77 million $ 10.6 million
12:24 AM $ 0.154
-0.39%
$ 40.67 million $ 10.57 million
12:23 AM $ 0.155
-0.15%
$ 40.67 million $ 10.56 million
12:22 AM $ 0.155
-0.14%
$ 40.67 million $ 10.5 million
12:21 AM $ 0.156
+0.05%
$ 40.67 million $ 10.56 million
12:20 AM $ 0.156
-0.06%
$ 40.67 million $ 10.56 million
12:19 AM $ 0.156
+0.38%
$ 41.02 million $ 10.4 million
12:18 AM $ 0.155
-0.34%
$ 41.02 million $ 10.38 million
12:17 AM $ 0.156
-0.06%
$ 41.02 million $ 10.37 million
12:16 AM $ 0.156
+0.37%
$ 41.02 million $ 10.37 million
12:15 AM $ 0.155
+0.43%
$ 41.02 million $ 10.34 million
12:14 AM $ 0.155
+0.06%
$ 40.71 million $ 10.3 million
12:13 AM $ 0.154
-0.10%
$ 40.71 million $ 10.28 million
12:12 AM $ 0.155
+0.05%
$ 40.71 million $ 10.27 million
12:11 AM $ 0.155
-0.19%
$ 40.71 million $ 10.27 million