Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0706
+0.49%
$ 20.15 million $ 4.77 million
7:34 AM $ 0.0703
-0.01%
$ 20.15 million $ 4.77 million
7:33 AM $ 0.0703
-0.17%
$ 20.15 million $ 4.82 million
7:32 AM $ 0.0704
+0.05%
$ 20.15 million $ 4.77 million
7:31 AM $ 0.0703
-0.92%
$ 20.15 million $ 4.82 million
7:30 AM $ 0.0704
+0.20%
$ 20.15 million $ 4.76 million
7:29 AM $ 0.0703
+0.00%
$ 20.16 million $ 4.77 million
7:28 AM $ 0.0703
-0.87%
$ 20.16 million $ 4.76 million
7:27 AM $ 0.0709
+0.44%
$ 20.16 million $ 4.77 million
7:26 AM $ 0.0706
+0.63%
$ 20.16 million $ 4.77 million
7:25 AM $ 0.0702
+0.16%
$ 20.16 million $ 4.77 million
7:24 AM $ 0.0701
+0.11%
$ 20.1 million $ 4.76 million
7:23 AM $ 0.07
+0.01%
$ 20.1 million $ 4.76 million
7:22 AM $ 0.07
+0.04%
$ 20.1 million $ 4.76 million
7:21 AM $ 0.07
-0.30%
$ 20.1 million $ 4.82 million
7:20 AM $ 0.0697
-0.11%
$ 20.1 million $ 4.76 million
7:19 AM $ 0.0702
+0.74%
$ 20.13 million $ 4.76 million
7:18 AM $ 0.0697
-0.10%
$ 20.13 million $ 4.76 million
7:17 AM $ 0.0698
-0.73%
$ 20.13 million $ 4.76 million
7:16 AM $ 0.0703
-0.07%
$ 20.13 million $ 4.76 million
7:15 AM $ 0.0703
+0.38%
$ 20.13 million $ 4.76 million
7:14 AM $ 0.0701
+0.09%
$ 20.09 million $ 4.76 million
7:13 AM $ 0.07
-0.36%
$ 20.09 million $ 4.76 million
7:12 AM $ 0.0703
+0.52%
$ 20.09 million $ 4.77 million
7:11 AM $ 0.0699
-0.45%
$ 20.09 million $ 4.77 million
7:10 AM $ 0.0702
-0.17%
$ 20.09 million $ 4.77 million
7:09 AM $ 0.0703
+0.44%
$ 20.16 million $ 4.77 million
7:08 AM $ 0.07
+0.07%
$ 20.16 million $ 4.77 million
7:07 AM $ 0.07
-0.59%
$ 20.16 million $ 4.77 million
7:06 AM $ 0.0704
+0.51%
$ 20.16 million $ 4.77 million
7:05 AM $ 0.07
-0.50%
$ 20.16 million $ 4.77 million
7:04 AM $ 0.0704
+0.60%
$ 20.18 million $ 4.77 million
7:03 AM $ 0.07
-0.01%
$ 20.18 million $ 4.83 million
7:02 AM $ 0.07
-0.51%
$ 20.18 million $ 4.77 million
7:01 AM $ 0.0703
+0.74%
$ 20.18 million $ 4.77 million
7:00 AM $ 0.0698
-0.83%
$ 20.18 million $ 4.77 million
6:59 AM $ 0.0704
+0.44%
$ 20.19 million $ 4.78 million
6:58 AM $ 0.0705
+0.07%
$ 20.19 million $ 4.78 million
6:57 AM $ 0.0699
+0.17%
$ 20.19 million $ 4.78 million
6:56 AM $ 0.0698
-0.75%
$ 20.19 million $ 4.78 million
6:55 AM $ 0.0704
+0.81%
$ 20.19 million $ 4.78 million
6:54 AM $ 0.0698
+0.01%
$ 20.01 million $ 4.78 million
6:53 AM $ 0.0698
-0.81%
$ 20.01 million $ 4.78 million
6:52 AM $ 0.0704
+0.09%
$ 20.01 million $ 4.78 million
6:51 AM $ 0.0703
+0.00%
$ 20.01 million $ 4.78 million
6:50 AM $ 0.0703
-0.13%
$ 20.01 million $ 4.78 million
6:49 AM $ 0.0704
+0.46%
$ 20.18 million $ 4.78 million
6:48 AM $ 0.0703
-0.07%
$ 20.18 million $ 4.78 million
6:47 AM $ 0.0701
+0.07%
$ 20.18 million $ 4.78 million
6:46 AM $ 0.0701
-0.37%
$ 20.18 million $ 4.78 million
Download