HighCoin Historical Data

HIGHT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 29 $ 0.0₆635
-4.39%
$ -- $ 0
Oct 15 $ 0.0₅66
-0.52%
$ -- $ 13,168
Oct 8 $ 0.0₅63
-4.01%
$ -- $ 32,687
Oct 1 $ 0.0₅659
-22.73%
$ -- $ 46,009
Sep 24 $ 0.000046
+264.44%
$ -- $ 46,045
Sep 17 $ 0.000031
-36.43%
$ -- $ 45,403
Sep 10 $ 0.0000335
-37.92%
$ -- $ 44,787
Sep 3 $ 0.0000367
-47.57%
$ -- $ 48,379
Aug 27 $ 0.0000661
-12.33%
$ -- $ 48,526
Aug 20 $ 0.000107
-44.56%
$ -- $ 45,658
Aug 13 $ 0.000181
-46.29%
$ -- $ 44,494
Aug 6 $ 0.000387
-41.45%
$ -- $ 25,595
Download