HighCoin Historical Data

HIGHT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 4, 2019 $0.0₆635
-2.20%
$1,742 $0
May 3, 2019 $0.0₆661
-0.50%
$1,813 $0
Oct 17, 2018 $0.0₅66
+0.00%
$-- $6,603
Oct 16, 2018 $0.0₅663
+0.00%
$-- $6,565
Oct 12, 2018 $0.0₅63
+0.00%
$-- $6,296
Oct 11, 2018 $0.0₅657
+0.00%
$-- $6,566
Oct 10, 2018 $0.0₅661
+0.00%
$-- $6,627
Oct 9, 2018 $0.0₅665
+0.00%
$-- $6,626
Oct 8, 2018 $0.0₅657
+0.00%
$-- $6,572
Oct 7, 2018 $0.0₅659
+0.00%
$-- $6,595
Oct 6, 2018 $0.0₅656
+0.00%
$-- $6,578
Oct 5, 2018 $0.0₅673
+0.00%
$-- $6,577
Oct 4, 2018 $0.0₅967
+0.00%
$-- $6,475
Oct 3, 2018 $0.0000326
+0.00%
$-- $6,570
Oct 2, 2018 $0.0₅674
+0.00%
$-- $6,604
Oct 1, 2018 $0.0₅853
+0.00%
$-- $6,610
Sep 30, 2018 $0.000046
+0.00%
$-- $6,567
Sep 29, 2018 $0.0000322
+0.00%
$-- $6,672
Sep 28, 2018 $0.0₅651
+0.00%
$-- $6,519
Sep 27, 2018 $0.0000255
+0.00%
$-- $6,475
Sep 26, 2018 $0.0000421
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000756
+0.00%
$-- $6,649
Sep 24, 2018 $0.0000126
+0.00%
$-- $6,714
Sep 23, 2018 $0.000031
+0.00%
$-- $6,714
Sep 22, 2018 $0.0000431
+0.00%
$-- $6,655
Sep 21, 2018 $0.0000267
+0.00%
$-- $6,427
Sep 20, 2018 $0.0000245
+0.00%
$-- $6,357
Sep 19, 2018 $0.0000381
+0.00%
$-- $6,320
Sep 18, 2018 $0.0000226
+0.00%
$-- $6,429
Sep 17, 2018 $0.0000488
+0.00%
$-- $6,501
Sep 16, 2018 $0.0000335
+0.00%
$-- $6,526
Sep 15, 2018 $0.0000334
+0.00%
$-- $6,516
Sep 14, 2018 $0.0000353
+0.00%
$-- $6,456
Sep 13, 2018 $0.0000307
+0.00%
$-- $6,308
Sep 12, 2018 $0.0000355
+0.00%
$-- $6,327
Sep 11, 2018 $0.0000398
+0.00%
$-- $6,325
Sep 10, 2018 $0.0000539
+0.00%
$-- $6,329
Sep 9, 2018 $0.0000367
+0.00%
$-- $6,429
Sep 8, 2018 $0.0000217
+0.00%
$-- $6,492
Sep 7, 2018 $0.0000242
+0.00%
$-- $6,475
Sep 6, 2018 $0.0000432
+0.00%
$-- $7,157
Sep 5, 2018 $0.0000171
+0.00%
$-- $7,327
Sep 4, 2018 $0.0000557
+0.00%
$-- $7,265
Sep 3, 2018 $0.00007
+0.00%
$-- $7,234
Sep 2, 2018 $0.0000661
+0.00%
$-- $7,107
Sep 1, 2018 $0.0000621
+0.00%
$-- $6,989
Aug 31, 2018 $0.0000643
+0.00%
$-- $6,947
Aug 30, 2018 $0.0000657
+0.00%
$-- $7,063
Aug 29, 2018 $0.0000778
+0.00%
$-- $6,990
Download