Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HighCoin Historical Data

HIGHT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2018 $0.0000836
+0.00%
$-- $6,734
Aug 27, 2018 $0.0000754
+0.00%
$-- $6,696
Aug 26, 2018 $0.000107
+0.00%
$-- $6,733
Aug 25, 2018 $0.0000925
+0.00%
$-- $6,566
Aug 24, 2018 $0.0000879
+0.00%
$-- $6,451
Aug 23, 2018 $0.000087
+0.00%
$-- $6,593
Aug 22, 2018 $0.000125
+0.00%
$-- $6,418
Aug 21, 2018 $0.000182
+0.00%
$-- $6,475
Aug 20, 2018 $0.000192
+0.00%
$-- $6,423
Aug 19, 2018 $0.000181
+0.00%
$-- $6,482
Aug 18, 2018 $0.000189
+0.00%
$-- $6,470
Aug 17, 2018 $0.000261
+0.00%
$-- $6,376
Aug 16, 2018 $0.00028
+0.00%
$-- $6,372
Aug 15, 2018 $0.000242
+0.00%
$-- $6,093
Aug 14, 2018 $0.000294
+0.00%
$-- $6,363
Aug 13, 2018 $0.000337
+0.00%
$-- $6,339
Aug 12, 2018 $0.000387
+0.00%
$-- $6,230
Aug 11, 2018 $0.000441
+0.00%
$-- $6,446
Aug 10, 2018 $0.000569
+0.00%
$-- $6,424
Aug 9, 2018 $0.000662
+0.00%
$-- $6,496
Download