HighCoin Historical Data

HIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2018 $ 0.0000836
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000754
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000107
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000925
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000879
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000087
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000125
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000182
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000192
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000181
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000189
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000261
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00028
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000242
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000294
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000337
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000387
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000441
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000569
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000662
+0.00%
$ -- $ 6,496
Download