Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPE•YOU•GET•RICH Historical Data

🧧 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.000196
-11.57%
$167,420 $1,132
Feb 1, 2025 $0.000222
-8.93%
$189,327 $339
Jan 31, 2025 $0.000244
+1.31%
$208,063 $1,347
Jan 30, 2025 $0.00024
+7.54%
$204,687 $2,703
Jan 28, 2025 $0.000194
-2.93%
$165,414 $1,184
Jan 27, 2025 $0.000199
-5.05%
$169,815 $1,745
Jan 26, 2025 $0.000211
-4.75%
$179,846 $154
Jan 25, 2025 $0.000221
+4.53%
$189,005 $751
Jan 24, 2025 $0.000212
-4.34%
$180,742 $2,994
Jan 23, 2025 $0.000221
+17.26%
$188,973 $3,559
Jan 22, 2025 $0.000189
-0.35%
$161,062 $3,102
Jan 21, 2025 $0.000189
-10.59%
$161,239 $2,723
Jan 20, 2025 $0.000202
-2.13%
$-- $187
Jan 19, 2025 $0.000208
-6.69%
$177,368 $193
Jan 18, 2025 $0.000223
-6.27%
$190,276 $4,384
Jan 17, 2025 $0.000237
+4.28%
$202,622 $300
Jan 16, 2025 $0.000228
-1.39%
$194,526 $108
Jan 15, 2025 $0.000231
+12.74%
$197,310 $1,140
Jan 14, 2025 $0.000205
+18.79%
$175,042 $2,678
Jan 13, 2025 $0.000173
-6.11%
$147,331 $2,138
Jan 12, 2025 $0.000184
-5.88%
$156,888 $811
Jan 11, 2025 $0.000195
+2.03%
$166,648 $1,183
Jan 10, 2025 $0.000192
+3.32%
$163,552 $207
Jan 9, 2025 $0.000185
+15.09%
$158,122 $3,967
Jan 8, 2025 $0.000161
-7.55%
$137,469 $1,495
Jan 7, 2025 $0.000174
-14.62%
$148,553 $1,637
Jan 6, 2025 $0.000204
-2.64%
$174,441 $2,330
Jan 5, 2025 $0.00021
-0.83%
$179,014 $1,696
Jan 4, 2025 $0.000212
-21.24%
$180,674 $10,172
Jan 3, 2025 $0.000267
+35.65%
$228,054 $4,253
Jan 2, 2025 $0.000197
+1.05%
$167,836 $109
Jan 1, 2025 $0.000194
+5.82%
$165,844 $61
Dec 31, 2024 $0.000184
+12.18%
$156,748 $3,820
Dec 30, 2024 $0.000164
-2.06%
$140,112 $3,863
Dec 29, 2024 $0.000168
-4.82%
$143,550 $571
Dec 28, 2024 $0.000171
-0.22%
$-- $655
Dec 27, 2024 $0.000171
+0.44%
$145,944 $657
Dec 26, 2024 $0.00017
-8.30%
$145,105 $427
Dec 25, 2024 $0.000185
-7.52%
$157,711 $1,796
Dec 24, 2024 $0.0002
+7.01%
$170,736 $276
Dec 23, 2024 $0.000187
+14.55%
$159,370 $3,203
Dec 22, 2024 $0.000163
+18.27%
$139,208 $3,406
Dec 21, 2024 $0.000138
-11.22%
$118,036 $1,075
Dec 20, 2024 $0.000155
+1.59%
$132,752 $526
Dec 19, 2024 $0.000153
-1.60%
$130,857 $2,140
Dec 18, 2024 $0.000156
-7.81%
$133,250 $207
Dec 17, 2024 $0.000169
+0.51%
$144,490 $4,077
Dec 16, 2024 $0.000169
-3.05%
$143,907 $1,392
Dec 15, 2024 $0.000174
+2.72%
$148,930 $316
Dec 14, 2024 $0.00017
-6.72%
$145,017 $697