HOPE•YOU•GET•RICH Historical Data

🧧 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000196
+3.74%
$ 167,475 $ 1,469
Dec 7, 2024 $ 0.000189
-7.98%
$ 161,784 $ 1,346
Dec 6, 2024 $ 0.000206
+6.80%
$ 176,196 $ 3,501
Dec 5, 2024 $ 0.000194
-7.23%
$ 165,524 $ 5,049
Dec 4, 2024 $ 0.00021
-0.41%
$ 178,998 $ 4,630
Dec 3, 2024 $ 0.000211
+8.45%
$ 178,591 $ 316
Dec 2, 2024 $ 0.000195
+6.06%
$ 166,045 $ 273
Dec 1, 2024 $ 0.000184
-0.28%
$ 156,731 $ 1,018
Nov 30, 2024 $ 0.000185
+7.04%
$ 157,657 $ 4,803
Nov 29, 2024 $ 0.000173
+10.78%
$ 147,548 $ 1,364
Nov 28, 2024 $ 0.000158
-0.46%
$ -- $ 1,635
Nov 27, 2024 $ 0.00016
-3.92%
$ 136,341 $ 1,648
Nov 26, 2024 $ 0.000166
+2.07%
$ 141,954 $ 52
Nov 24, 2024 $ 0.000146
-13.17%
$ -- $ 3,003
Nov 23, 2024 $ 0.000168
-2.27%
$ 143,274 $ 1,311
Nov 22, 2024 $ 0.000172
+29.01%
$ 146,380 $ 8,594
Nov 21, 2024 $ 0.000134
+2.55%
$ 114,009 $ 3,901
Nov 20, 2024 $ 0.00013
-1.84%
$ 111,106 $ 663
Nov 19, 2024 $ 0.000132
+0.76%
$ 113,039 $ 3,502
Nov 18, 2024 $ 0.000131
+2.78%
$ 112,099 $ 323
Nov 17, 2024 $ 0.000128
-0.17%
$ 109,091 $ 550
Nov 16, 2024 $ 0.000127
+3.32%
$ 108,627 $ 780
Nov 15, 2024 $ 0.000123
+10.40%
$ 105,173 $ 1,127
Nov 14, 2024 $ 0.000111
+0.21%
$ 95,126 $ 3,250
Nov 13, 2024 $ 0.000111
-1.54%
$ 94,688 $ 4,579
Nov 12, 2024 $ 0.000113
+13.17%
$ 96,097 $ 7,619
Nov 11, 2024 $ 0.0000996
-12.02%
$ 85,037 $ 6,278
Nov 10, 2024 $ 0.000113
+0.39%
$ 96,320 $ 1,261
Nov 9, 2024 $ 0.000112
+8.71%
$ 95,838 $ 2,927
Nov 8, 2024 $ 0.000103
+1.32%
$ 87,702 $ 3,195
Nov 7, 2024 $ 0.000101
-0.55%
$ 86,272 $ 3,512
Nov 6, 2024 $ 0.000101
+13.00%
$ 86,649 $ 2,738
Nov 5, 2024 $ 0.0000897
+25.77%
$ 76,624 $ 7,170
Nov 4, 2024 $ 0.0000711
-5.24%
$ 60,720 $ 1,135
Nov 3, 2024 $ 0.0000751
-9.88%
$ 64,157 $ 570
Nov 2, 2024 $ 0.0000832
-5.46%
$ 71,084 $ 352
Nov 1, 2024 $ 0.000088
+0.06%
$ 75,176 $ 181
Oct 31, 2024 $ 0.000088
+4.71%
$ 75,118 $ 4,213
Oct 30, 2024 $ 0.000084
+1.99%
$ 71,736 $ 309
Oct 29, 2024 $ 0.0000823
+6.49%
$ 70,244 $ 1,010
Oct 28, 2024 $ 0.0000772
+0.56%
$ 65,932 $ 19
Oct 27, 2024 $ 0.0000768
+1.13%
$ 65,597 $ 60
Oct 26, 2024 $ 0.0000759
-1.12%
$ 64,819 $ 257
Oct 25, 2024 $ 0.0000768
-7.28%
$ 65,578 $ 252
Oct 24, 2024 $ 0.0000826
+0.42%
$ 70,533 $ 384
Oct 23, 2024 $ 0.0000824
+14.61%
$ 70,384 $ 1,384
Oct 22, 2024 $ 0.0000718
+0.64%
$ 61,341 $ 325
Oct 21, 2024 $ 0.0000712
-3.51%
$ 60,836 $ 1,454
Oct 20, 2024 $ 0.0000739
-0.52%
$ 63,086 $ 2,144
Oct 19, 2024 $ 0.0000743
-8.16%
$ 63,458 $ 2,499