HOPE•YOU•GET•RICH Historical Data

🧧 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000199
-5.05%
$ 169,815 $ 1,745
Jan 26, 2025 $ 0.000211
-4.75%
$ 179,846 $ 154
Jan 25, 2025 $ 0.000221
+4.53%
$ 189,005 $ 751
Jan 24, 2025 $ 0.000212
-4.34%
$ 180,742 $ 2,994
Jan 23, 2025 $ 0.000221
+17.26%
$ 188,973 $ 3,559
Jan 22, 2025 $ 0.000189
-0.35%
$ 161,062 $ 3,102
Jan 21, 2025 $ 0.000189
-10.59%
$ 161,239 $ 2,723
Jan 20, 2025 $ 0.000202
-2.13%
$ -- $ 187
Jan 19, 2025 $ 0.000208
-6.69%
$ 177,368 $ 193
Jan 18, 2025 $ 0.000223
-6.27%
$ 190,276 $ 4,384
Jan 17, 2025 $ 0.000237
+4.28%
$ 202,622 $ 300
Jan 16, 2025 $ 0.000228
-1.39%
$ 194,526 $ 108
Jan 15, 2025 $ 0.000231
+12.74%
$ 197,310 $ 1,140
Jan 14, 2025 $ 0.000205
+18.79%
$ 175,042 $ 2,678
Jan 13, 2025 $ 0.000173
-6.11%
$ 147,331 $ 2,138
Jan 12, 2025 $ 0.000184
-5.88%
$ 156,888 $ 811
Jan 11, 2025 $ 0.000195
+2.03%
$ 166,648 $ 1,183
Jan 10, 2025 $ 0.000192
+3.32%
$ 163,552 $ 207
Jan 9, 2025 $ 0.000185
+15.09%
$ 158,122 $ 3,967
Jan 8, 2025 $ 0.000161
-7.55%
$ 137,469 $ 1,495
Jan 7, 2025 $ 0.000174
-14.62%
$ 148,553 $ 1,637
Jan 6, 2025 $ 0.000204
-2.64%
$ 174,441 $ 2,330
Jan 5, 2025 $ 0.00021
-0.83%
$ 179,014 $ 1,696
Jan 4, 2025 $ 0.000212
-21.24%
$ 180,674 $ 10,172
Jan 3, 2025 $ 0.000267
+35.65%
$ 228,054 $ 4,253
Jan 2, 2025 $ 0.000197
+1.05%
$ 167,836 $ 109
Jan 1, 2025 $ 0.000194
+5.82%
$ 165,844 $ 61
Dec 31, 2024 $ 0.000184
+12.18%
$ 156,748 $ 3,820
Dec 30, 2024 $ 0.000164
-2.06%
$ 140,112 $ 3,863
Dec 29, 2024 $ 0.000168
-4.82%
$ 143,550 $ 571
Dec 28, 2024 $ 0.000171
-0.22%
$ -- $ 655
Dec 27, 2024 $ 0.000171
+0.44%
$ 145,944 $ 657
Dec 26, 2024 $ 0.00017
-8.30%
$ 145,105 $ 427
Dec 25, 2024 $ 0.000185
-7.52%
$ 157,711 $ 1,796
Dec 24, 2024 $ 0.0002
+7.01%
$ 170,736 $ 276
Dec 23, 2024 $ 0.000187
+14.55%
$ 159,370 $ 3,203
Dec 22, 2024 $ 0.000163
+18.27%
$ 139,208 $ 3,406
Dec 21, 2024 $ 0.000138
-11.22%
$ 118,036 $ 1,075
Dec 20, 2024 $ 0.000155
+1.59%
$ 132,752 $ 526
Dec 19, 2024 $ 0.000153
-1.60%
$ 130,857 $ 2,140
Dec 18, 2024 $ 0.000156
-7.81%
$ 133,250 $ 207
Dec 17, 2024 $ 0.000169
+0.51%
$ 144,490 $ 4,077
Dec 16, 2024 $ 0.000169
-3.05%
$ 143,907 $ 1,392
Dec 15, 2024 $ 0.000174
+2.72%
$ 148,930 $ 316
Dec 14, 2024 $ 0.00017
-6.72%
$ 145,017 $ 697
Dec 13, 2024 $ 0.000181
-1.67%
$ 154,713 $ 1,963
Dec 12, 2024 $ 0.000184
+10.24%
$ 156,712 $ 8,828
Dec 11, 2024 $ 0.000167
+28.55%
$ 142,260 $ 3,436
Dec 10, 2024 $ 0.00013
-20.63%
$ 110,800 $ 7,792
Dec 9, 2024 $ 0.000163
-16.40%
$ 139,588 $ 437