HOPE•YOU•GET•RICH Historical Data

🧧 Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000867
-10.71%
$ 74,038 $ 5,848
Sep 12, 2024 $ 0.0000971
-0.14%
$ 82,923 $ 3,152
Sep 11, 2024 $ 0.0000972
-13.14%
$ 83,027 $ 4,616
Sep 10, 2024 $ 0.000112
+7.83%
$ 95,923 $ 5,623
Sep 9, 2024 $ 0.000104
+0.62%
$ 89,033 $ 1,969
Sep 8, 2024 $ 0.000103
+3.59%
$ 88,274 $ 1,863
Sep 6, 2024 $ 0.0000984
-2.68%
$ 84,051 $ 78
Sep 5, 2024 $ 0.000101
-4.48%
$ 86,381 $ 2,204
Sep 4, 2024 $ 0.000106
-100.00%
$ 90,440 $ 394
Sep 3, 2024 $ 509,413.19
-7.65%
$ 435 trillion $ 1,153
Sep 2, 2024 $ 551,355.74
+4.65%
$ 470.81 trillion $ 52
Sep 1, 2024 $ 527,244.38
+0.09%
$ 450.22 trillion $ 6,145
Aug 31, 2024 $ 527,767.1
+4.57%
$ 450.67 trillion $ 4,092
Aug 30, 2024 $ 505,131.95
-4.03%
$ 431.34 trillion $ 1,586
Aug 29, 2024 $ 525,982.5
+0.60%
$ 449.15 trillion $ 1,800
Aug 27, 2024 $ 0.000125
+6.94%
$ -- $ 1,372
Aug 26, 2024 $ 0.000117
-10.43%
$ 99,486 $ 2,015
Aug 25, 2024 $ 0.00013
-5.01%
$ 110,857 $ 4,363
Aug 24, 2024 $ 0.000137
-0.68%
$ 116,729 $ 3,755
Aug 23, 2024 $ 0.000137
+5.02%
$ 117,321 $ 4,242
Aug 22, 2024 $ 0.000131
+7.35%
$ 112,284 $ 4,749
Aug 21, 2024 $ 0.000122
+2.69%
$ 104,138 $ 297
Aug 20, 2024 $ 0.000119
-2.34%
$ 101,364 $ 1,762
Aug 19, 2024 $ 0.000121
+1.78%
$ 103,701 $ 707
Aug 18, 2024 $ 0.000119
-2.76%
$ 101,787 $ 527
Aug 17, 2024 $ 0.000122
+2.06%
$ 104,443 $ 729
Aug 16, 2024 $ 0.00012
-1.03%
$ 102,558 $ 794
Aug 15, 2024 $ 0.000122
-2.53%
$ 103,949 $ 10
Aug 14, 2024 $ 0.000125
+0.37%
$ 106,725 $ 29
Aug 13, 2024 $ 0.000129
+6.96%
$ 110,019 $ 1,769
Aug 12, 2024 $ 0.000121
+2.79%
$ 102,977 $ 495
Aug 11, 2024 $ 0.000117
-10.64%
$ 99,959 $ 3,008
Aug 10, 2024 $ 0.000131
+1.51%
$ 112,004 $ 574
Aug 9, 2024 $ 0.000129
-1.57%
$ 110,379 $ 5,536
Aug 8, 2024 $ 0.000131
+8.97%
$ 112,245 $ 435
Aug 7, 2024 $ 0.000121
-9.78%
$ 102,928 $ 1,276
Aug 6, 2024 $ 0.000134
+10.32%
$ 114,168 $ 880
Aug 5, 2024 $ 0.000121
-6.92%
$ 103,563 $ 9,185
Aug 4, 2024 $ 0.00013
-2.23%
$ 111,129 $ 931
Aug 3, 2024 $ 0.000133
-9.28%
$ 113,816 $ 1,141
Aug 2, 2024 $ 0.000146
-5.37%
$ 124,957 $ 747
Aug 1, 2024 $ 0.000155
-6.31%
$ 132,204 $ 4,136
Jul 31, 2024 $ 0.000165
+8.58%
$ 141,239 $ 5,357
Jul 30, 2024 $ 0.000152
-1.71%
$ 130,155 $ 2,705
Jul 29, 2024 $ 0.000155
+8.16%
$ 132,321 $ 6,904
Jul 28, 2024 $ 0.000144
-4.17%
$ 122,659 $ 342
Jul 27, 2024 $ 0.000151
-0.54%
$ 128,674 $ 4,701
Jul 26, 2024 $ 0.000152
-7.35%
$ 129,713 $ 8,995
Jul 25, 2024 $ 0.000164
-10.76%
$ 140,147 $ 6,403
Jul 24, 2024 $ 0.000184
-1.36%
$ 156,924 $ 3,556