HOPE•YOU•GET•RICH Historical Data

🧧 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0000809
+7.56%
$ 69,045 $ 152
Oct 17, 2024 $ 0.0000751
-6.18%
$ 64,132 $ 1,033
Oct 16, 2024 $ 0.0000801
-2.72%
$ 68,403 $ 0
Oct 15, 2024 $ 0.0000822
-2.78%
$ 70,165 $ 0
Oct 14, 2024 $ 0.0000845
-4.99%
$ 72,166 $ 583
Oct 13, 2024 $ 0.0000888
-1.94%
$ 75,850 $ 585
Oct 12, 2024 $ 0.0000906
-1.92%
$ 77,334 $ 596
Oct 11, 2024 $ 0.0000922
-6.39%
$ 78,713 $ 3,387
Oct 10, 2024 $ 0.0000985
-1.65%
$ 84,081 $ 687
Oct 9, 2024 $ 0.0000999
+0.45%
$ 85,326 $ 882
Oct 8, 2024 $ 0.0000993
-3.21%
$ 84,781 $ 24,606
Oct 7, 2024 $ 0.000102
-5.49%
$ 87,504 $ 1,412
Oct 6, 2024 $ 0.000108
+3.73%
$ 92,483 $ 1,492
Oct 5, 2024 $ 0.000104
-1.87%
$ 89,182 $ 1,439
Oct 4, 2024 $ 0.000106
+4.11%
$ 90,861 $ 1,466
Oct 3, 2024 $ 0.000102
+0.27%
$ 87,163 $ 1,406
Oct 2, 2024 $ 0.000102
-4.05%
$ 86,865 $ 1,401
Oct 1, 2024 $ 0.000106
-7.35%
$ 90,572 $ 1,461
Sep 30, 2024 $ 0.000114
-5.71%
$ 97,758 $ 1,577
Sep 29, 2024 $ 0.000122
-0.90%
$ 104,099 $ 1,680
Sep 28, 2024 $ 0.000123
-1.90%
$ 105,392 $ 1,700
Sep 27, 2024 $ 0.000126
+4.07%
$ 107,468 $ 1,734
Sep 26, 2024 $ 0.000121
+5.03%
$ 103,393 $ 1,668
Sep 25, 2024 $ 0.000115
-3.60%
$ 98,432 $ 1,588
Sep 24, 2024 $ 0.00012
+7.05%
$ 102,131 $ 49
Sep 23, 2024 $ 0.000112
+10.37%
$ 95,261 $ 1,822
Sep 22, 2024 $ 0.000101
-3.54%
$ 86,308 $ 978
Sep 21, 2024 $ 0.000105
-11.78%
$ 89,754 $ 1,737
Sep 20, 2024 $ 0.000119
+4.90%
$ 101,613 $ 912
Sep 19, 2024 $ 0.000113
+1.43%
$ 96,857 $ 2,736
Sep 18, 2024 $ 0.000111
+4.54%
$ 94,791 $ 2,801
Sep 17, 2024 $ 0.000106
+7.56%
$ 90,787 $ 4,896
Sep 16, 2024 $ 0.000099
+5.79%
$ 84,563 $ 2,110
Sep 15, 2024 $ 0.0000937
+7.17%
$ 79,974 $ 1,858
Sep 14, 2024 $ 0.0000875
+0.75%
$ 74,693 $ 644
Sep 13, 2024 $ 0.0000867
-10.71%
$ 74,038 $ 5,848
Sep 12, 2024 $ 0.0000971
-0.14%
$ 82,923 $ 3,152
Sep 11, 2024 $ 0.0000972
-13.14%
$ 83,027 $ 4,616
Sep 10, 2024 $ 0.000112
+7.83%
$ 95,923 $ 5,623
Sep 9, 2024 $ 0.000104
+0.62%
$ 89,033 $ 1,969
Sep 8, 2024 $ 0.000103
+3.59%
$ 88,274 $ 1,863
Sep 6, 2024 $ 0.0000984
-2.68%
$ 84,051 $ 78
Sep 5, 2024 $ 0.000101
-4.48%
$ 86,381 $ 2,204
Sep 4, 2024 $ 0.000106
-100.00%
$ 90,440 $ 394
Sep 3, 2024 $ 509,413.19
-7.65%
$ 435 trillion $ 1,153
Sep 2, 2024 $ 551,355.74
+4.65%
$ 470.81 trillion $ 52
Sep 1, 2024 $ 527,244.38
+0.09%
$ 450.22 trillion $ 6,145
Aug 31, 2024 $ 527,767.1
+4.57%
$ 450.67 trillion $ 4,092
Aug 30, 2024 $ 505,131.95
-4.03%
$ 431.34 trillion $ 1,586
Aug 29, 2024 $ 525,982.5
+0.60%
$ 449.15 trillion $ 1,800