Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPE•YOU•GET•RICH Historical Data

🧧 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.000181
-1.67%
$154,713 $1,963
Dec 12, 2024 $0.000184
+10.24%
$156,712 $8,828
Dec 11, 2024 $0.000167
+28.55%
$142,260 $3,436
Dec 10, 2024 $0.00013
-20.63%
$110,800 $7,792
Dec 9, 2024 $0.000163
-16.40%
$139,588 $437
Dec 8, 2024 $0.000196
+3.74%
$167,475 $1,469
Dec 7, 2024 $0.000189
-7.98%
$161,784 $1,346
Dec 6, 2024 $0.000206
+6.80%
$176,196 $3,501
Dec 5, 2024 $0.000194
-7.23%
$165,524 $5,049
Dec 4, 2024 $0.00021
-0.41%
$178,998 $4,630
Dec 3, 2024 $0.000211
+8.45%
$178,591 $316
Dec 2, 2024 $0.000195
+6.06%
$166,045 $273
Dec 1, 2024 $0.000184
-0.28%
$156,731 $1,018
Nov 30, 2024 $0.000185
+7.04%
$157,657 $4,803
Nov 29, 2024 $0.000173
+10.78%
$147,548 $1,364
Nov 28, 2024 $0.000158
-0.46%
$-- $1,635
Nov 27, 2024 $0.00016
-3.92%
$136,341 $1,648
Nov 26, 2024 $0.000166
+2.07%
$141,954 $52
Nov 24, 2024 $0.000146
-13.17%
$-- $3,003
Nov 23, 2024 $0.000168
-2.27%
$143,274 $1,311
Nov 22, 2024 $0.000172
+29.01%
$146,380 $8,594
Nov 21, 2024 $0.000134
+2.55%
$114,009 $3,901
Nov 20, 2024 $0.00013
-1.84%
$111,106 $663
Nov 19, 2024 $0.000132
+0.76%
$113,039 $3,502
Nov 18, 2024 $0.000131
+2.78%
$112,099 $323
Nov 17, 2024 $0.000128
-0.17%
$109,091 $550
Nov 16, 2024 $0.000127
+3.32%
$108,627 $780
Nov 15, 2024 $0.000123
+10.40%
$105,173 $1,127
Nov 14, 2024 $0.000111
+0.21%
$95,126 $3,250
Nov 13, 2024 $0.000111
-1.54%
$94,688 $4,579
Nov 12, 2024 $0.000113
+13.17%
$96,097 $7,619
Nov 11, 2024 $0.0000996
-12.02%
$85,037 $6,278
Nov 10, 2024 $0.000113
+0.39%
$96,320 $1,261
Nov 9, 2024 $0.000112
+8.71%
$95,838 $2,927
Nov 8, 2024 $0.000103
+1.32%
$87,702 $3,195
Nov 7, 2024 $0.000101
-0.55%
$86,272 $3,512
Nov 6, 2024 $0.000101
+13.00%
$86,649 $2,738
Nov 5, 2024 $0.0000897
+25.77%
$76,624 $7,170
Nov 4, 2024 $0.0000711
-5.24%
$60,720 $1,135
Nov 3, 2024 $0.0000751
-9.88%
$64,157 $570
Nov 2, 2024 $0.0000832
-5.46%
$71,084 $352
Nov 1, 2024 $0.000088
+0.06%
$75,176 $181
Oct 31, 2024 $0.000088
+4.71%
$75,118 $4,213
Oct 30, 2024 $0.000084
+1.99%
$71,736 $309
Oct 29, 2024 $0.0000823
+6.49%
$70,244 $1,010
Oct 28, 2024 $0.0000772
+0.56%
$65,932 $19
Oct 27, 2024 $0.0000768
+1.13%
$65,597 $60
Oct 26, 2024 $0.0000759
-1.12%
$64,819 $257
Oct 25, 2024 $0.0000768
-7.28%
$65,578 $252
Oct 24, 2024 $0.0000826
+0.42%
$70,533 $384