Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPE•YOU•GET•RICH Historical Data

🧧 Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.0000824
+14.61%
$70,384 $1,384
Oct 22, 2024 $0.0000718
+0.64%
$61,341 $325
Oct 21, 2024 $0.0000712
-3.51%
$60,836 $1,454
Oct 20, 2024 $0.0000739
-0.52%
$63,086 $2,144
Oct 19, 2024 $0.0000743
-8.16%
$63,458 $2,499
Oct 18, 2024 $0.0000809
+7.56%
$69,045 $152
Oct 17, 2024 $0.0000751
-6.18%
$64,132 $1,033
Oct 16, 2024 $0.0000801
-2.72%
$68,403 $0
Oct 15, 2024 $0.0000822
-2.78%
$70,165 $0
Oct 14, 2024 $0.0000845
-4.99%
$72,166 $583
Oct 13, 2024 $0.0000888
-1.94%
$75,850 $585
Oct 12, 2024 $0.0000906
-1.92%
$77,334 $596
Oct 11, 2024 $0.0000922
-6.39%
$78,713 $3,387
Oct 10, 2024 $0.0000985
-1.65%
$84,081 $687
Oct 9, 2024 $0.0000999
+0.45%
$85,326 $882
Oct 8, 2024 $0.0000993
-3.21%
$84,781 $24,606
Oct 7, 2024 $0.000102
-5.49%
$87,504 $1,412
Oct 6, 2024 $0.000108
+3.73%
$92,483 $1,492
Oct 5, 2024 $0.000104
-1.87%
$89,182 $1,439
Oct 4, 2024 $0.000106
+4.11%
$90,861 $1,466
Oct 3, 2024 $0.000102
+0.27%
$87,163 $1,406
Oct 2, 2024 $0.000102
-4.05%
$86,865 $1,401
Oct 1, 2024 $0.000106
-7.35%
$90,572 $1,461
Sep 30, 2024 $0.000114
-5.71%
$97,758 $1,577
Sep 29, 2024 $0.000122
-0.90%
$104,099 $1,680
Sep 28, 2024 $0.000123
-1.90%
$105,392 $1,700
Sep 27, 2024 $0.000126
+4.07%
$107,468 $1,734
Sep 26, 2024 $0.000121
+5.03%
$103,393 $1,668
Sep 25, 2024 $0.000115
-3.60%
$98,432 $1,588
Sep 24, 2024 $0.00012
+7.05%
$102,131 $49
Sep 23, 2024 $0.000112
+10.37%
$95,261 $1,822
Sep 22, 2024 $0.000101
-3.54%
$86,308 $978
Sep 21, 2024 $0.000105
-11.78%
$89,754 $1,737
Sep 20, 2024 $0.000119
+4.90%
$101,613 $912
Sep 19, 2024 $0.000113
+1.43%
$96,857 $2,736
Sep 18, 2024 $0.000111
+4.54%
$94,791 $2,801
Sep 17, 2024 $0.000106
+7.56%
$90,787 $4,896
Sep 16, 2024 $0.000099
+5.79%
$84,563 $2,110
Sep 15, 2024 $0.0000937
+7.17%
$79,974 $1,858
Sep 14, 2024 $0.0000875
+0.75%
$74,693 $644
Sep 13, 2024 $0.0000867
-10.71%
$74,038 $5,848
Sep 12, 2024 $0.0000971
-0.14%
$82,923 $3,152
Sep 11, 2024 $0.0000972
-13.14%
$83,027 $4,616
Sep 10, 2024 $0.000112
+7.83%
$95,923 $5,623
Sep 9, 2024 $0.000104
+0.62%
$89,033 $1,969
Sep 8, 2024 $0.000103
+3.59%
$88,274 $1,863
Sep 6, 2024 $0.0000984
-2.68%
$84,051 $78
Sep 5, 2024 $0.000101
-4.48%
$86,381 $2,204
Sep 4, 2024 $0.000106
-100.00%
$90,440 $394
Sep 3, 2024 $509,413.19
-7.65%
$435 trillion $1,153