HOPE•YOU•GET•RICH Historical Data

🧧 Page 12
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000186
-5.61%
$ 159,086 $ 1,040
Jul 22, 2024 $ 0.000198
-2.51%
$ 168,674 $ 1,548
Jul 21, 2024 $ 0.000202
+9.45%
$ 172,826 $ 418
Jul 20, 2024 $ 0.000185
+0.28%
$ 157,621 $ 1,195
Jul 19, 2024 $ 0.000185
-5.21%
$ -- $ 1,193
Jul 18, 2024 $ 0.000195
-6.61%
$ 166,640 $ 2,277
Jul 17, 2024 $ 0.000209
-6.46%
$ 178,638 $ 3,622
Jul 16, 2024 $ 0.000224
+6.13%
$ 191,580 $ 6,150
Jul 15, 2024 $ 0.000211
+38.97%
$ 180,133 $ 6,095
Jul 14, 2024 $ 0.000152
+0.36%
$ 129,446 $ 4,088
Jul 13, 2024 $ 0.000151
+26.31%
$ 128,963 $ 3,625
Jul 12, 2024 $ 0.00012
-1.13%
$ 102,131 $ 2,886
Jul 11, 2024 $ 0.000121
+2.93%
$ 103,217 $ 1,312
Jul 10, 2024 $ 0.000117
-4.98%
$ 100,312 $ 1,089
Jul 9, 2024 $ 0.000124
-1.81%
$ 105,566 $ 1,063
Jul 8, 2024 $ 0.000116
+1.82%
$ 99,360 $ 1,092
Jul 7, 2024 $ 0.000114
-8.47%
$ 97,533 $ 697
Jul 6, 2024 $ 0.000125
+7.99%
$ 106,424 $ 772
Jul 5, 2024 $ 0.000115
-13.75%
$ 98,471 $ 2,226
Jul 4, 2024 $ 0.000134
+13.88%
$ 114,628 $ 4,856
Jul 3, 2024 $ 0.000118
-14.84%
$ 100,853 $ 901
Jul 2, 2024 $ 0.000139
-15.83%
$ 119,085 $ 5,530
Jul 1, 2024 $ 0.000173
-9.56%
$ 141,519 $ 1,035
Jun 30, 2024 $ 0.000191
+12.23%
$ 163,439 $ 2,367
Jun 29, 2024 $ 0.00017
-9.89%
$ 145,495 $ 2,795
Jun 28, 2024 $ 0.000188
+10.76%
$ 160,304 $ 6,949
Jun 27, 2024 $ 0.000169
+5.31%
$ 144,695 $ 1,339
Jun 26, 2024 $ 0.000161
-10.83%
$ 137,265 $ 5,594
Jun 25, 2024 $ 0.00018
-6.73%
$ 154,023 $ 4,817
Jun 20, 2024 $ 0.000274
+7.36%
$ -- $ 11,416
Jun 19, 2024 $ 0.000255
+4.89%
$ 217,421 $ 8,683
Jun 18, 2024 $ 0.000245
+3.08%
$ 209,117 $ 6,724
Jun 17, 2024 $ 0.000237
-15.84%
$ 202,787 $ 11,002
Jun 16, 2024 $ 0.000279
+12.27%
$ 238,294 $ 9,565
Jun 15, 2024 $ 0.000248
+36.21%
$ 211,923 $ 11,875
Jun 14, 2024 $ 0.000182
-0.33%
$ 155,654 $ 5,881
Jun 13, 2024 $ 0.000183
-10.57%
$ 155,863 $ 8,093
Jun 12, 2024 $ 0.000206
+52.14%
$ 176,148 $ 9,072
Jun 11, 2024 $ 0.000136
-9.05%
$ 115,840 $ 6,284
Jun 10, 2024 $ 0.000149
-18.35%
$ 127,366 $ 6,109
Jun 9, 2024 $ 0.000183
+45.16%
$ 156,035 $ 9,546
Jun 8, 2024 $ 0.000122
-3.86%
$ 104,138 $ 2,365
Jun 7, 2024 $ 0.000127
-17.32%
$ 108,474 $ 12,656
Jun 6, 2024 $ 0.000154
+32.67%
$ 131,255 $ 10,015
Jun 5, 2024 $ 0.000115
+19.58%
$ 97,912 $ 6,382
Jun 4, 2024 $ 0.0000959
-0.36%
$ 81,908 $ 2,758
Jun 3, 2024 $ 0.0000963
-9.22%
$ 82,203 $ 5,698
Jun 2, 2024 $ 0.000106
-2.43%
$ 90,649 $ 1,365
Jun 1, 2024 $ 0.000109
+6.38%
$ 93,006 $ 4,380
May 31, 2024 $ 0.000106
+14.25%
$ 90,203 $ 4,889