HOPE•YOU•GET•RICH Historical Data

🧧 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.000252
+11.60%
$ 215,206 $ 278
Nov 5, 2025 $ 0.000225
+24.15%
$ 191,812 $ 259
Nov 4, 2025 $ 0.000181
-17.87%
$ 154,920 $ 516
Nov 3, 2025 $ 0.00022
-14.36%
$ 187,897 $ 68
Nov 2, 2025 $ 0.000258
+1.27%
$ 220,465 $ 135
Nov 1, 2025 $ 0.000255
+17.08%
$ 217,664 $ 488
Oct 31, 2025 $ 0.000218
-3.62%
$ 186,003 $ 1
Oct 30, 2025 $ 0.000224
-7.84%
$ 192,896 $ 32
Oct 29, 2025 $ 0.000242
-0.03%
$ 207,301 $ 338
Oct 28, 2025 $ 0.000243
-6.06%
$ 207,546 $ 60
Oct 27, 2025 $ 0.000259
-0.80%
$ 220,819 $ 464
Oct 26, 2025 $ 0.000261
+4.13%
$ 223,135 $ 39
Oct 25, 2025 $ 0.000251
-0.73%
$ 214,399 $ 3
Oct 24, 2025 $ 0.000253
+3.02%
$ 216,074 $ 9
Oct 23, 2025 $ 0.000245
-1.71%
$ 209,284 $ 0.1
Oct 22, 2025 $ 0.000246
-0.13%
$ -- $ 0
Oct 21, 2025 $ 0.00025
-3.11%
$ 210,780 $ 0
Oct 20, 2025 $ 0.000258
+6.75%
$ 220,532 $ 0.1
Oct 19, 2025 $ 0.000244
+5.51%
$ 206,344 $ 93
Oct 18, 2025 $ 0.000232
+0.71%
$ 197,675 $ 17
Oct 17, 2025 $ 0.00023
-4.48%
$ 196,506 $ 4
Oct 16, 2025 $ 0.000241
+0.51%
$ 205,708 $ 95
Oct 15, 2025 $ 0.000239
-5.89%
$ 204,002 $ 7
Oct 14, 2025 $ 0.000254
-5.49%
$ 216,954 $ 13
Oct 13, 2025 $ 0.000269
-3.00%
$ 229,383 $ 132
Oct 12, 2025 $ 0.000276
+14.91%
$ 236,001 $ 36
Oct 11, 2025 $ 0.00024
+8.03%
$ 205,274 $ 257
Oct 10, 2025 $ 0.000225
-20.04%
$ 192,060 $ 625
Oct 9, 2025 $ 0.000281
+3.63%
$ 240,240 $ 1,424
Oct 8, 2025 $ 0.000271
+4.15%
$ 231,669 $ 225
Oct 7, 2025 $ 0.000261
-12.26%
$ 222,445 $ 1,341
Oct 6, 2025 $ 0.000297
+1.11%
$ 253,755 $ 0.01
Oct 5, 2025 $ 0.000294
+0.54%
$ 251,138 $ 29
Oct 4, 2025 $ 0.000292
+0.39%
$ 249,737 $ 45
Oct 3, 2025 $ 0.00029
-0.75%
$ -- $ 0
Oct 2, 2025 $ 0.000292
-0.20%
$ 249,012 $ 42
Oct 1, 2025 $ 0.00029
+10.91%
$ 249,526 $ 899
Sep 30, 2025 $ 0.000261
-1.90%
$ 223,479 $ 553
Sep 29, 2025 $ 0.000266
-3.56%
$ 227,339 $ 35
Sep 28, 2025 $ 0.000277
+2.19%
$ 236,224 $ 58
Sep 26, 2025 $ 0.000275
+3.24%
$ 235,122 $ 22
Sep 25, 2025 $ 0.000267
-4.28%
$ 227,682 $ 21
Sep 24, 2025 $ 0.000279
-0.90%
$ 238,072 $ 11
Sep 23, 2025 $ 0.000283
+0.51%
$ -- $ 14
Sep 22, 2025 $ 0.000282
+1.67%
$ 240,552 $ 154
Sep 21, 2025 $ 0.000287
-0.76%
$ 245,232 $ 2
Sep 20, 2025 $ 0.00029
+7.30%
$ 247,101 $ 163
Sep 19, 2025 $ 0.000271
-4.25%
$ 230,499 $ 30
Sep 18, 2025 $ 0.000283
+0.48%
$ 241,608 $ 48
Sep 17, 2025 $ 0.000279
+0.29%
$ 237,455 $ 1