HOPE•YOU•GET•RICH Historical Data

🧧 Page 4
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00029
-0.75%
$ -- $ 0
Oct 2, 2025 $ 0.000292
-0.20%
$ 249,012 $ 42
Oct 1, 2025 $ 0.00029
+10.91%
$ 249,526 $ 899
Sep 30, 2025 $ 0.000261
-1.90%
$ 223,479 $ 553
Sep 29, 2025 $ 0.000266
-3.56%
$ 227,339 $ 35
Sep 28, 2025 $ 0.000277
+2.19%
$ 236,224 $ 58
Sep 26, 2025 $ 0.000275
+3.24%
$ 235,122 $ 22
Sep 25, 2025 $ 0.000267
-4.28%
$ 227,682 $ 21
Sep 24, 2025 $ 0.000279
-0.90%
$ 238,072 $ 11
Sep 23, 2025 $ 0.000283
+0.51%
$ -- $ 14
Sep 22, 2025 $ 0.000282
+1.67%
$ 240,552 $ 154
Sep 21, 2025 $ 0.000287
-0.76%
$ 245,232 $ 2
Sep 20, 2025 $ 0.00029
+7.30%
$ 247,101 $ 163
Sep 19, 2025 $ 0.000271
-4.25%
$ 230,499 $ 30
Sep 18, 2025 $ 0.000283
+0.48%
$ 241,608 $ 48
Sep 17, 2025 $ 0.000279
+0.29%
$ 237,455 $ 1
Sep 16, 2025 $ 0.00028
-0.55%
$ 237,190 $ 59
Sep 15, 2025 $ 0.000282
-1.88%
$ 240,333 $ 117
Sep 14, 2025 $ 0.00029
+2.26%
$ 244,667 $ 500
Sep 13, 2025 $ 0.000167
-40.22%
$ 142,853 $ 1,859
Sep 12, 2025 $ 0.00028
-0.07%
$ 238,787 $ 7
Sep 11, 2025 $ 0.000279
+1.20%
$ 238,137 $ 38
Sep 10, 2025 $ 0.000276
-6.65%
$ 235,266 $ 2,897
Sep 9, 2025 $ 0.000295
+4.90%
$ 251,988 $ 304
Sep 8, 2025 $ 0.000281
+6.56%
$ 239,614 $ 250
Sep 7, 2025 $ 0.000269
+1.72%
$ -- $ 10
Sep 6, 2025 $ 0.000264
-2.58%
$ 225,685 $ 37
Sep 5, 2025 $ 0.000271
+0.55%
$ 231,448 $ 5
Sep 4, 2025 $ 0.000267
-3.89%
$ 228,293 $ 5
Sep 3, 2025 $ 0.000279
+2.16%
$ 237,514 $ 5
Sep 2, 2025 $ 0.000272
+2.24%
$ 232,856 $ 34
Aug 31, 2025 $ 0.000267
-0.67%
$ -- $ 1
Aug 30, 2025 $ 0.000268
-1.59%
$ 228,638 $ 314
Aug 29, 2025 $ 0.000273
-2.96%
$ 233,372 $ 344
Aug 28, 2025 $ 0.000281
+1.38%
$ 240,129 $ 4
Aug 27, 2025 $ 0.000279
-3.11%
$ 236,710 $ 159
Aug 26, 2025 $ 0.000288
+5.13%
$ 246,085 $ 4
Aug 25, 2025 $ 0.000272
-5.53%
$ 233,143 $ 61
Aug 24, 2025 $ 0.000287
-1.26%
$ 245,426 $ 53
Aug 23, 2025 $ 0.000289
-8.54%
$ 247,704 $ 161
Aug 22, 2025 $ 0.000317
+7.05%
$ 271,051 $ 26
Aug 21, 2025 $ 0.000298
-2.07%
$ 251,925 $ 32
Aug 20, 2025 $ 0.000307
+10.18%
$ 261,341 $ 490
Aug 19, 2025 $ 0.000281
-1.96%
$ 237,562 $ 102
Aug 18, 2025 $ 0.000286
-3.24%
$ 244,562 $ 925
Aug 17, 2025 $ 0.000297
-2.28%
$ 253,383 $ 49
Aug 16, 2025 $ 0.000299
+0.94%
$ 255,710 $ 0
Aug 15, 2025 $ 0.000296
-1.43%
$ 253,155 $ 0
Aug 14, 2025 $ 0.000301
-9.05%
$ 257,206 $ 0.1
Aug 13, 2025 $ 0.000332
+6.33%
$ 283,687 $ 1