HOPE•YOU•GET•RICH Historical Data

🧧 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00028
-0.55%
$ 237,190 $ 59
Sep 15, 2025 $ 0.000282
-1.88%
$ 240,333 $ 117
Sep 14, 2025 $ 0.00029
+2.26%
$ 244,667 $ 500
Sep 13, 2025 $ 0.000167
-40.22%
$ 142,853 $ 1,859
Sep 12, 2025 $ 0.00028
-0.07%
$ 238,787 $ 7
Sep 11, 2025 $ 0.000279
+1.20%
$ 238,137 $ 38
Sep 10, 2025 $ 0.000276
-6.65%
$ 235,266 $ 2,897
Sep 9, 2025 $ 0.000295
+4.90%
$ 251,988 $ 304
Sep 8, 2025 $ 0.000281
+6.56%
$ 239,614 $ 250
Sep 7, 2025 $ 0.000269
+1.72%
$ -- $ 10
Sep 6, 2025 $ 0.000264
-2.58%
$ 225,685 $ 37
Sep 5, 2025 $ 0.000271
+0.55%
$ 231,448 $ 5
Sep 4, 2025 $ 0.000267
-3.89%
$ 228,293 $ 5
Sep 3, 2025 $ 0.000279
+2.16%
$ 237,514 $ 5
Sep 2, 2025 $ 0.000272
+2.24%
$ 232,856 $ 34
Aug 31, 2025 $ 0.000267
-0.67%
$ -- $ 1
Aug 30, 2025 $ 0.000268
-1.59%
$ 228,638 $ 314
Aug 29, 2025 $ 0.000273
-2.96%
$ 233,372 $ 344
Aug 28, 2025 $ 0.000281
+1.38%
$ 240,129 $ 4
Aug 27, 2025 $ 0.000279
-3.11%
$ 236,710 $ 159
Aug 26, 2025 $ 0.000288
+5.13%
$ 246,085 $ 4
Aug 25, 2025 $ 0.000272
-5.53%
$ 233,143 $ 61
Aug 24, 2025 $ 0.000287
-1.26%
$ 245,426 $ 53
Aug 23, 2025 $ 0.000289
-8.54%
$ 247,704 $ 161
Aug 22, 2025 $ 0.000317
+7.05%
$ 271,051 $ 26
Aug 21, 2025 $ 0.000298
-2.07%
$ 251,925 $ 32
Aug 20, 2025 $ 0.000307
+10.18%
$ 261,341 $ 490
Aug 19, 2025 $ 0.000281
-1.96%
$ 237,562 $ 102
Aug 18, 2025 $ 0.000286
-3.24%
$ 244,562 $ 925
Aug 17, 2025 $ 0.000297
-2.28%
$ 253,383 $ 49
Aug 16, 2025 $ 0.000299
+0.94%
$ 255,710 $ 0
Aug 15, 2025 $ 0.000296
-1.43%
$ 253,155 $ 0
Aug 14, 2025 $ 0.000301
-9.05%
$ 257,206 $ 0.1
Aug 13, 2025 $ 0.000332
+6.33%
$ 283,687 $ 1
Aug 12, 2025 $ 0.000313
+8.84%
$ 267,096 $ 163
Aug 11, 2025 $ 0.000286
-1.65%
$ 244,601 $ 4
Aug 7, 2025 $ 0.000299
+3.83%
$ -- $ 0
Aug 6, 2025 $ 0.000295
+0.60%
$ 251,744 $ 32
Aug 5, 2025 $ 0.000301
+0.17%
$ -- $ 60
Aug 4, 2025 $ 0.000293
+0.41%
$ 250,557 $ 0
Jul 30, 2025 $ 0.000286
+0.00%
$ -- $ 17
Jul 28, 2025 $ 0.000293
+0.00%
$ -- $ 94
Jul 26, 2025 $ 0.000292
+0.52%
$ 249,671 $ 31
Jul 25, 2025 $ 0.000279
+0.01%
$ -- $ 0.01
Jul 24, 2025 $ 0.000275
+0.00%
$ -- $ 168
Jul 22, 2025 $ 0.000316
+0.00%
$ -- $ 342
Jul 21, 2025 $ 0.000345
+0.00%
$ -- $ 13
Jul 17, 2025 $ 0.000298
+1.67%
$ -- $ 36
Jul 15, 2025 $ 0.000295
-0.33%
$ -- $ 13
Jul 11, 2025 $ 0.000298
-0.65%
$ -- $ 5