HOPE•YOU•GET•RICH Historical Data

🧧 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000298
-0.65%
$ -- $ 5
Jul 10, 2025 $ 0.000286
+0.47%
$ -- $ 29
Jul 9, 2025 $ 0.000278
+9.12%
$ 237,708 $ 921
Jul 8, 2025 $ 0.000255
+0.48%
$ -- $ 86
Jul 7, 2025 $ 0.000268
+0.26%
$ -- $ 1
Jul 6, 2025 $ 0.000267
+0.22%
$ 227,801 $ 282
Jul 4, 2025 $ 0.000236
-1.83%
$ -- $ 4,942
Jul 3, 2025 $ 0.000264
-4.40%
$ -- $ 149
Jul 2, 2025 $ 0.000265
+0.00%
$ -- $ 2,633
Jul 1, 2025 $ 0.000264
+0.00%
$ -- $ 795
Jun 30, 2025 $ 0.000269
+0.44%
$ -- $ 923
Jun 27, 2025 $ 0.000259
+0.00%
$ -- $ 547
Jun 26, 2025 $ 0.000247
-3.71%
$ -- $ 3
Jun 25, 2025 $ 0.000253
-3.17%
$ 216,210 $ 3
Jun 24, 2025 $ 0.00026
+0.54%
$ -- $ 433
Jun 23, 2025 $ 0.000252
+5.93%
$ 215,010 $ 434
Jun 21, 2025 $ 0.000232
+2.20%
$ 198,456 $ 14
Jun 20, 2025 $ 0.000227
-2.67%
$ 194,037 $ 575
Jun 19, 2025 $ 0.000233
-1.99%
$ 199,182 $ 590
Jun 18, 2025 $ 0.000229
-3.36%
$ -- $ 10
Jun 17, 2025 $ 0.000236
-0.93%
$ 201,132 $ 28
Jun 16, 2025 $ 0.000257
+5.45%
$ -- $ 672
Jun 14, 2025 $ 0.000244
+0.00%
$ -- $ 91
Jun 12, 2025 $ 0.000255
+0.36%
$ -- $ 12
Jun 11, 2025 $ 0.00025
-3.75%
$ -- $ 260
Jun 10, 2025 $ 0.00026
-14.61%
$ 221,971 $ 515
Jun 9, 2025 $ 0.000299
+6.21%
$ -- $ 7
Jun 6, 2025 $ 0.000223
+1.69%
$ -- $ 929
Jun 5, 2025 $ 0.000231
-0.94%
$ -- $ 126
Jun 4, 2025 $ 0.000233
-6.36%
$ 199,257 $ 129
Jun 3, 2025 $ 0.000249
+9.97%
$ 212,662 $ 217
Jun 2, 2025 $ 0.000227
+3.40%
$ 193,640 $ 7
Jun 1, 2025 $ 0.000219
-0.13%
$ 187,413 $ 96
May 31, 2025 $ 0.00022
+7.53%
$ 187,630 $ 399
May 30, 2025 $ 0.000204
-4.42%
$ 174,621 $ 189
May 29, 2025 $ 0.000224
+4.87%
$ -- $ 552
May 28, 2025 $ 0.000217
-3.32%
$ -- $ 113
May 27, 2025 $ 0.000237
-0.14%
$ -- $ 557
May 26, 2025 $ 0.000215
-0.68%
$ -- $ 237
May 23, 2025 $ 0.000194
+1.96%
$ -- $ 2,489
May 21, 2025 $ 0.000192
+5.45%
$ -- $ 276
May 20, 2025 $ 0.000182
+6.94%
$ 155,537 $ 182
May 17, 2025 $ 0.000154
-1.39%
$ -- $ 39
May 15, 2025 $ 0.000158
-2.55%
$ -- $ 5
May 14, 2025 $ 0.000162
-4.58%
$ 138,416 $ 6
May 13, 2025 $ 0.00017
+25.38%
$ 145,094 $ 292
May 12, 2025 $ 0.000136
-8.43%
$ 115,762 $ 243
May 11, 2025 $ 0.000148
-3.30%
$ 126,288 $ 220
May 10, 2025 $ 0.000153
+4.69%
$ 130,956 $ 218
May 9, 2025 $ 0.000146
-8.79%
$ 124,907 $ 456