HOPE•YOU•GET•RICH Historical Data

🧧 Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00016
+52.46%
$ 136,756 $ 1,027
May 7, 2025 $ 0.000105
+2.65%
$ 89,678 $ 419
May 6, 2025 $ 0.000102
-4.23%
$ 87,289 $ 112
May 5, 2025 $ 0.000107
-5.80%
$ 91,115 $ 168
May 4, 2025 $ 0.000113
+4.28%
$ 96,755 $ 153
May 3, 2025 $ 0.000109
-2.94%
$ 92,967 $ 51
May 2, 2025 $ 0.000112
+2.56%
$ 95,642 $ 65
May 1, 2025 $ 0.000109
-12.80%
$ 93,239 $ 717
Apr 30, 2025 $ 0.000125
+5.38%
$ 106,866 $ 537
Apr 29, 2025 $ 0.000123
-8.90%
$ 104,733 $ 139
Apr 28, 2025 $ 0.000135
-0.67%
$ 114,975 $ 165
Apr 27, 2025 $ 0.000136
+9.13%
$ 115,971 $ 412
Apr 26, 2025 $ 0.00014
+0.06%
$ 119,706 $ 31
Apr 25, 2025 $ 0.00014
+9.80%
$ 119,736 $ 80
Apr 24, 2025 $ 0.000128
-4.44%
$ 109,011 $ 397
Apr 23, 2025 $ 0.000133
+0.20%
$ 113,797 $ 385
Apr 22, 2025 $ 0.000133
+7.14%
$ 113,467 $ 46
Apr 21, 2025 $ 0.000124
-17.05%
$ 106,190 $ 1,331
Apr 20, 2025 $ 0.00015
-0.61%
$ 127,941 $ 95
Apr 19, 2025 $ 0.000151
+5.26%
$ 128,777 $ 4
Apr 18, 2025 $ 0.000143
+1.75%
$ 122,414 $ 196
Apr 17, 2025 $ 0.000141
+10.73%
$ 120,067 $ 134
Apr 16, 2025 $ 0.000127
+4.65%
$ 108,460 $ 443
Apr 15, 2025 $ 0.000121
-2.07%
$ 103,653 $ 1
Apr 14, 2025 $ 0.000124
+0.14%
$ 105,623 $ 37
Apr 13, 2025 $ 0.000123
-13.85%
$ 105,373 $ 204
Apr 12, 2025 $ 0.000143
+11.20%
$ 122,225 $ 146
Apr 11, 2025 $ 0.000129
+0.91%
$ 110,065 $ 299
Apr 10, 2025 $ 0.000128
-13.83%
$ 109,152 $ 570
Apr 9, 2025 $ 0.000148
+12.28%
$ 126,684 $ 62
Apr 8, 2025 $ 0.000132
-4.80%
$ 113,122 $ 60
Apr 7, 2025 $ 0.000139
+1.69%
$ 118,904 $ 38
Apr 6, 2025 $ 0.000137
-18.65%
$ 116,947 $ 145
Apr 5, 2025 $ 0.000168
-1.50%
$ -- $ 1
Apr 4, 2025 $ 0.00017
+4.75%
$ 145,396 $ 1
Apr 3, 2025 $ 0.000163
+3.78%
$ 138,950 $ 482
Apr 2, 2025 $ 0.000157
+15.69%
$ 134,140 $ 752
Apr 1, 2025 $ 0.000136
-10.50%
$ 116,117 $ 149
Mar 31, 2025 $ 0.000152
-1.18%
$ 129,859 $ 34
Mar 30, 2025 $ 0.000154
+0.28%
$ 131,422 $ 1
Mar 29, 2025 $ 0.000154
+1.76%
$ 131,176 $ 100
Mar 28, 2025 $ 0.000151
-6.68%
$ 128,817 $ 142
Mar 27, 2025 $ 0.000147
-0.31%
$ -- $ 86
Mar 26, 2025 $ 0.000148
-7.17%
$ 126,029 $ 87
Mar 25, 2025 $ 0.000159
+3.31%
$ 135,781 $ 0
Mar 24, 2025 $ 0.000154
+1.14%
$ 131,236 $ 139
Mar 23, 2025 $ 0.000146
+3.60%
$ 124,421 $ 239
Mar 22, 2025 $ 0.000141
-6.55%
$ 120,051 $ 141
Mar 21, 2025 $ 0.00015
-1.50%
$ 128,363 $ 57
Mar 20, 2025 $ 0.000153
-7.62%
$ 130,334 $ 367