HOPE•YOU•GET•RICH Historical Data

🧧 Page 8
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00022
+4.33%
$ 187,945 $ 1,294
Feb 11, 2025 $ 0.000211
-11.50%
$ 180,376 $ 2,439
Feb 10, 2025 $ 0.000238
+12.18%
$ 203,542 $ 2,274
Feb 9, 2025 $ 0.000213
-6.73%
$ 181,535 $ 5,286
Feb 8, 2025 $ 0.000228
-38.04%
$ 194,819 $ 6,039
Feb 7, 2025 $ 0.000369
+47.67%
$ 315,073 $ 6,929
Feb 6, 2025 $ 0.00025
+7.76%
$ 213,096 $ 1,808
Feb 5, 2025 $ 0.000231
+2.34%
$ 197,561 $ 623
Feb 4, 2025 $ 0.000227
-4.41%
$ 193,673 $ 2,008
Feb 3, 2025 $ 0.000237
+20.73%
$ 202,164 $ 5,236
Feb 2, 2025 $ 0.000196
-11.57%
$ 167,420 $ 1,132
Feb 1, 2025 $ 0.000222
-8.93%
$ 189,327 $ 339
Jan 31, 2025 $ 0.000244
+1.31%
$ 208,063 $ 1,347
Jan 30, 2025 $ 0.00024
+7.54%
$ 204,687 $ 2,703
Jan 28, 2025 $ 0.000194
-2.93%
$ 165,414 $ 1,184
Jan 27, 2025 $ 0.000199
-5.05%
$ 169,815 $ 1,745
Jan 26, 2025 $ 0.000211
-4.75%
$ 179,846 $ 154
Jan 25, 2025 $ 0.000221
+4.53%
$ 189,005 $ 751
Jan 24, 2025 $ 0.000212
-4.34%
$ 180,742 $ 2,994
Jan 23, 2025 $ 0.000221
+17.26%
$ 188,973 $ 3,559
Jan 22, 2025 $ 0.000189
-0.35%
$ 161,062 $ 3,102
Jan 21, 2025 $ 0.000189
-10.59%
$ 161,239 $ 2,723
Jan 20, 2025 $ 0.000202
-2.13%
$ -- $ 187
Jan 19, 2025 $ 0.000208
-6.69%
$ 177,368 $ 193
Jan 18, 2025 $ 0.000223
-6.27%
$ 190,276 $ 4,384
Jan 17, 2025 $ 0.000237
+4.28%
$ 202,622 $ 300
Jan 16, 2025 $ 0.000228
-1.39%
$ 194,526 $ 108
Jan 15, 2025 $ 0.000231
+12.74%
$ 197,310 $ 1,140
Jan 14, 2025 $ 0.000205
+18.79%
$ 175,042 $ 2,678
Jan 13, 2025 $ 0.000173
-6.11%
$ 147,331 $ 2,138
Jan 12, 2025 $ 0.000184
-5.88%
$ 156,888 $ 811
Jan 11, 2025 $ 0.000195
+2.03%
$ 166,648 $ 1,183
Jan 10, 2025 $ 0.000192
+3.32%
$ 163,552 $ 207
Jan 9, 2025 $ 0.000185
+15.09%
$ 158,122 $ 3,967
Jan 8, 2025 $ 0.000161
-7.55%
$ 137,469 $ 1,495
Jan 7, 2025 $ 0.000174
-14.62%
$ 148,553 $ 1,637
Jan 6, 2025 $ 0.000204
-2.64%
$ 174,441 $ 2,330
Jan 5, 2025 $ 0.00021
-0.83%
$ 179,014 $ 1,696
Jan 4, 2025 $ 0.000212
-21.24%
$ 180,674 $ 10,172
Jan 3, 2025 $ 0.000267
+35.65%
$ 228,054 $ 4,253
Jan 2, 2025 $ 0.000197
+1.05%
$ 167,836 $ 109
Jan 1, 2025 $ 0.000194
+5.82%
$ 165,844 $ 61
Dec 31, 2024 $ 0.000184
+12.18%
$ 156,748 $ 3,820
Dec 30, 2024 $ 0.000164
-2.06%
$ 140,112 $ 3,863
Dec 29, 2024 $ 0.000168
-4.82%
$ 143,550 $ 571
Dec 28, 2024 $ 0.000171
-0.22%
$ -- $ 655
Dec 27, 2024 $ 0.000171
+0.44%
$ 145,944 $ 657
Dec 26, 2024 $ 0.00017
-8.30%
$ 145,105 $ 427
Dec 25, 2024 $ 0.000185
-7.52%
$ 157,711 $ 1,796
Dec 24, 2024 $ 0.0002
+7.01%
$ 170,736 $ 276