HOPE•YOU•GET•RICH Historical Data

🧧 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000165
+3.05%
$ 141,096 $ 0.1
Mar 18, 2025 $ 0.000161
-3.15%
$ 137,066 $ 738
Mar 17, 2025 $ 0.000166
+8.56%
$ 141,719 $ 28
Mar 16, 2025 $ 0.000153
-8.88%
$ 130,541 $ 224
Mar 15, 2025 $ 0.000168
+3.12%
$ 143,291 $ 120
Mar 14, 2025 $ 0.000165
-4.06%
$ 140,897 $ 150
Mar 13, 2025 $ 0.000172
-1.45%
$ 147,134 $ 414
Mar 12, 2025 $ 0.000175
+6.78%
$ 149,343 $ 233
Mar 11, 2025 $ 0.000164
+3.21%
$ 139,710 $ 947
Mar 10, 2025 $ 0.000159
+0.94%
$ 135,433 $ 1,151
Mar 9, 2025 $ 0.000157
-14.84%
$ 133,912 $ 476
Mar 8, 2025 $ 0.000184
+6.06%
$ 157,245 $ 357
Mar 7, 2025 $ 0.000174
-12.75%
$ 148,521 $ 794
Mar 6, 2025 $ 0.0002
-2.95%
$ 170,432 $ 0
Mar 5, 2025 $ 0.000205
+14.56%
$ 175,145 $ 775
Mar 4, 2025 $ 0.000179
+3.19%
$ 152,958 $ 1,053
Mar 3, 2025 $ 0.000174
-18.97%
$ 148,501 $ 860
Mar 2, 2025 $ 0.000214
+3.89%
$ 182,985 $ 3,528
Mar 1, 2025 $ 0.000206
+27.28%
$ 176,150 $ 591
Feb 28, 2025 $ 0.000162
-1.99%
$ 138,495 $ 7
Feb 27, 2025 $ 0.000166
-14.15%
$ 141,356 $ 654
Feb 26, 2025 $ 0.000192
-3.08%
$ 164,100 $ 610
Feb 25, 2025 $ 0.000198
+6.23%
$ 169,295 $ 2,372
Feb 24, 2025 $ 0.000186
+2.17%
$ 159,081 $ 1,080
Feb 23, 2025 $ 0.000183
-6.03%
$ 156,060 $ 972
Feb 22, 2025 $ 0.000194
+10.21%
$ 166,039 $ 791
Feb 21, 2025 $ 0.000176
-14.86%
$ 150,371 $ 1,317
Feb 20, 2025 $ 0.000207
+7.37%
$ 176,589 $ 166
Feb 19, 2025 $ 0.000192
-13.44%
$ 164,364 $ 1,094
Feb 18, 2025 $ 0.000223
-4.05%
$ 189,999 $ 5,635
Feb 17, 2025 $ 0.000232
+4.25%
$ 197,803 $ 650
Feb 16, 2025 $ 0.000222
-0.24%
$ 189,481 $ 193
Feb 15, 2025 $ 0.000222
+5.96%
$ 189,939 $ 1,512
Feb 14, 2025 $ 0.00021
+8.74%
$ 179,693 $ 1,521
Feb 13, 2025 $ 0.000193
-12.16%
$ 165,172 $ 1,807
Feb 12, 2025 $ 0.00022
+4.33%
$ 187,945 $ 1,294
Feb 11, 2025 $ 0.000211
-11.50%
$ 180,376 $ 2,439
Feb 10, 2025 $ 0.000238
+12.18%
$ 203,542 $ 2,274
Feb 9, 2025 $ 0.000213
-6.73%
$ 181,535 $ 5,286
Feb 8, 2025 $ 0.000228
-38.04%
$ 194,819 $ 6,039
Feb 7, 2025 $ 0.000369
+47.67%
$ 315,073 $ 6,929
Feb 6, 2025 $ 0.00025
+7.76%
$ 213,096 $ 1,808
Feb 5, 2025 $ 0.000231
+2.34%
$ 197,561 $ 623
Feb 4, 2025 $ 0.000227
-4.41%
$ 193,673 $ 2,008
Feb 3, 2025 $ 0.000237
+20.73%
$ 202,164 $ 5,236
Feb 2, 2025 $ 0.000196
-11.57%
$ 167,420 $ 1,132
Feb 1, 2025 $ 0.000222
-8.93%
$ 189,327 $ 339
Jan 31, 2025 $ 0.000244
+1.31%
$ 208,063 $ 1,347
Jan 30, 2025 $ 0.00024
+7.54%
$ 204,687 $ 2,703
Jan 28, 2025 $ 0.000194
-2.93%
$ 165,414 $ 1,184