ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0000821
+0.00%
$ -- $ 0.1
Apr 18, 2026 $ 0.0000901
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0000811
-7.41%
$ 1,530 $ 0
Apr 14, 2026 $ 0.0000931
+23.51%
$ 1,758 $ 1
Apr 12, 2026 $ 0.000122
+0.25%
$ -- $ 0
Apr 11, 2026 $ 0.000123
+2.21%
$ 2,320 $ 0
Apr 10, 2026 $ 0.000122
-14.45%
$ 2,300 $ 7
Apr 9, 2026 $ 0.00012
-0.04%
$ -- $ 4
Apr 8, 2026 $ 0.000113
-7.13%
$ 2,131 $ 1
Apr 7, 2026 $ 0.0000973
+0.00%
$ -- $ 3
Apr 6, 2026 $ 0.0000932
-10.99%
$ 1,760 $ 3
Apr 5, 2026 $ 0.000113
-1.73%
$ -- $ 0
Apr 4, 2026 $ 0.000109
-1.37%
$ -- $ 4
Apr 3, 2026 $ 0.000101
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000104
+0.08%
$ 1,962 $ 0
Apr 1, 2026 $ 0.000102
-1.70%
$ -- $ 8
Mar 31, 2026 $ 0.000087
+1.42%
$ -- $ 2
Mar 30, 2026 $ 0.0000746
+0.04%
$ 1,409 $ 0
Mar 29, 2026 $ 0.000074
+0.00%
$ 1,396 $ 0
Mar 28, 2026 $ 0.0000736
-11.47%
$ 1,390 $ 12
Mar 27, 2026 $ 0.0000799
-29.66%
$ 1,509 $ 5
Mar 25, 2026 $ 0.0000986
-9.83%
$ -- $ 108
Mar 24, 2026 $ 0.000099
+29.15%
$ 1,869 $ 107
Mar 23, 2026 $ 0.0000672
+39.25%
$ 1,268 $ 49
Mar 22, 2026 $ 0.0000415
+57.22%
$ 783 $ 2
Mar 19, 2026 $ 0.0000203
-74.70%
$ 383 $ 0
Mar 17, 2026 $ 0.0000216
+0.97%
$ -- $ 0
Mar 16, 2026 $ 0.0000215
+1.39%
$ 406 $ 3
Mar 15, 2026 $ 0.0000298
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000294
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0000284
+0.00%
$ -- $ 0.01
Mar 5, 2026 $ 0.0000307
+24.82%
$ -- $ 1
Mar 4, 2026 $ 0.0000199
-7.90%
$ -- $ 2
Mar 3, 2026 $ 0.0000214
+1.73%
$ 405 $ 1
Mar 1, 2026 $ 0.0000299
-0.18%
$ -- $ 3
Feb 28, 2026 $ 0.0000284
-5.08%
$ 536 $ 2
Feb 27, 2026 $ 0.0000297
+17.08%
$ -- $ 1
Feb 24, 2026 $ 0.0000383
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0000508
+13.11%
$ -- $ 0
Feb 11, 2026 $ 0.0000398
+0.26%
$ -- $ 0
Feb 10, 2026 $ 0.0000404
+8.85%
$ 763 $ 0
Feb 9, 2026 $ 0.0000374
+0.00%
$ -- $ 0.1
Feb 8, 2026 $ 0.0000363
-1.92%
$ -- $ 0.1
Feb 4, 2026 $ 0.0000382
-6.09%
$ -- $ 2
Feb 2, 2026 $ 0.0000442
-31.51%
$ -- $ 0.1
Feb 1, 2026 $ 0.0000438
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0000421
-0.72%
$ -- $ 0
Jan 28, 2026 $ 0.0000429
-0.02%
$ 810 $ 0
Jan 27, 2026 $ 0.0000467
+7.93%
$ 881 $ 20
Jan 26, 2026 $ 0.0000624
+10.82%
$ -- $ 0.1
Download