Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000984
+0.00%
$1,858 $1
Yesterday $0.000127
+1.99%
$-- $1
Nov 10, 2026 $0.000111
-1.55%
$2,101 $0
Nov 9, 2026 $0.000118
-4.03%
$2,222 $0
Nov 8, 2026 $0.000118
-3.12%
$2,235 $0.1
Nov 7, 2026 $0.000119
+0.77%
$-- $0.1
Nov 6, 2026 $0.000119
-0.50%
$2,248 $0
Nov 5, 2026 $0.000123
+0.00%
$-- $0
Nov 4, 2026 $0.000125
+2.11%
$2,361 $0
Nov 3, 2026 $0.000124
+0.04%
$2,344 $0
Nov 2, 2026 $0.000122
+12.07%
$2,295 $1
Nov 1, 2026 $0.000107
+0.00%
$-- $0
Oct 31, 2026 $0.000106
-4.50%
$1,993 $1
Oct 30, 2026 $0.00011
-0.86%
$-- $0
Oct 29, 2026 $0.000114
-1.02%
$2,147 $0
Oct 28, 2026 $0.000124
+6.28%
$2,337 $1
Oct 27, 2026 $0.000116
-1.99%
$2,191 $1
Oct 26, 2026 $0.000114
-6.01%
$2,148 $1
Oct 25, 2026 $0.000123
-1.86%
$-- $0
Oct 24, 2026 $0.000118
-4.64%
$2,365 $1
Oct 23, 2026 $0.000126
+3.60%
$-- $0
Oct 22, 2026 $0.000121
-4.73%
$-- $0
Oct 20, 2026 $0.000135
-1.84%
$-- $0.1
Oct 19, 2026 $0.000118
-11.05%
$-- $1
Oct 18, 2026 $0.00012
-3.43%
$2,275 $0
Oct 17, 2026 $0.000121
+17.50%
$2,282 $36
Oct 16, 2026 $0.000105
-10.57%
$1,974 $9
Oct 15, 2026 $0.000129
-25.05%
$2,207 $57
Oct 14, 2026 $0.000171
-7.84%
$3,221 $21
Oct 13, 2026 $0.000214
-1.75%
$4,033 $0
Oct 12, 2026 $0.000216
-7.83%
$4,085 $69
Oct 11, 2026 $0.000279
-3.92%
$5,277 $126
Oct 10, 2026 $0.00029
+36.56%
$5,474 $163
Oct 9, 2026 $0.000207
-1.59%
$3,909 $3
Oct 8, 2026 $0.000204
+32.60%
$3,851 $1
Oct 7, 2026 $0.000161
-4.05%
$3,044 $1
Oct 6, 2026 $0.000166
+1.79%
$3,136 $2
Oct 5, 2026 $0.000164
-4.93%
$3,088 $0
Oct 4, 2026 $0.000171
+54.38%
$3,226 $58
Oct 3, 2026 $0.000132
+62.86%
$2,499 $369
Oct 2, 2026 $0.0000812
-1.00%
$1,533 $0
Oct 1, 2026 $0.0000842
+9.20%
$1,590 $75
Sep 30, 2026 $0.000117
+1.79%
$1,458 $2
Sep 29, 2026 $0.000115
-45.11%
$2,166 $44
Sep 28, 2026 $0.000204
-5.39%
$3,853 $1
Sep 27, 2026 $0.000208
-7.46%
$3,932 $4
Sep 26, 2026 $0.000225
-3.64%
$4,246 $1
Sep 25, 2026 $0.000229
-13.41%
$4,315 $4
Sep 24, 2026 $0.000262
+11.50%
$4,949 $107
Sep 23, 2026 $0.000301
-2.70%
$5,676 $1
Download