ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
7:13 PM $0.000221
+0.00%
$4,165 $34
7:03 PM $0.000224
+0.00%
$4,230 $34
6:36 PM $0.000223
+0.00%
$4,218 $34
5:49 PM $0.000228
+0.00%
$4,309 $34
5:29 PM $0.000228
+0.00%
$4,303 $36
5:27 PM $0.000228
+0.00%
$4,303 $36
5:05 PM $0.000228
+0.00%
$4,313 $37
4:53 PM $0.000228
+0.00%
$4,313 $37
4:51 PM $0.000228
+0.00%
$4,313 $37
4:05 PM $0.000229
+0.00%
$4,322 $42
3:20 PM $0.00023
+0.00%
$4,322 $42
3:09 PM $0.000229
+0.00%
$4,322 $41
3:08 PM $0.000227
+0.00%
$4,322 $41
3:07 PM $0.000228
+0.00%
$4,322 $41
2:44 PM $0.000229
+0.00%
$4,321 $40
2:40 PM $0.000228
+0.00%
$4,321 $40
2:37 PM $0.000227
+0.00%
$4,295 $39
2:36 PM $0.000224
+2.80%
$4,295 $36
2:27 PM $0.000229
+0.00%
$4,321 $37
2:24 PM $0.000227
+0.00%
$4,287 $37
2:13 PM $0.000227
+0.00%
$4,290 $37
12:48 PM $0.000226
+0.00%
$4,271 $36
12:35 PM $0.000226
+0.00%
$4,281 $36
12:13 PM $0.000227
-0.04%
$4,281 $37
12:08 PM $0.000228
+0.00%
$4,299 $37
11:56 AM $0.000223
+0.00%
$4,209 $36
11:54 AM $0.000225
+0.00%
$4,239 $36
11:52 AM $0.000225
-0.17%
$4,239 $36
11:48 AM $0.000233
+0.00%
$4,402 $32
11:47 AM $0.000234
+7.74%
$4,402 $31
11:30 AM $0.000223
+0.00%
$4,242 $32
11:23 AM $0.000225
+0.00%
$4,242 $32
10:47 AM $0.000219
+0.00%
$4,133 $32
10:23 AM $0.000219
+0.00%
$4,134 $31
10:10 AM $0.000219
+0.00%
$4,127 $30
9:57 AM $0.000219
+4.26%
$4,127 $29
9:54 AM $0.000217
+0.00%
$4,105 $26
9:47 AM $0.000217
+0.00%
$4,105 $26
9:38 AM $0.000216
+0.00%
$4,075 $26
9:01 AM $0.000216
+0.00%
$4,069 $26
8:50 AM $0.000214
+0.00%
$4,040 $26
8:49 AM $0.000214
+0.00%
$4,040 $26
8:48 AM $0.000214
+2.88%
$4,040 $25
8:16 AM $0.000211
+0.00%
$3,975 $29
7:28 AM $0.000209
+0.00%
$3,944 $29
5:39 AM $0.000216
+0.00%
$4,069 $29
5:27 AM $0.000215
+0.00%
$4,055 $29
5:17 AM $0.000215
+0.00%
$4,050 $29
5:03 AM $0.000215
+0.00%
$4,064 $30
4:46 AM $0.000217
+0.00%
$4,091 $30
Download