ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000901
-12.81%
$ -- $ 33
Mar 2026 $ 0.000087
+190.90%
$ -- $ 295
Feb 2026 $ 0.0000284
-35.24%
$ 536 $ 6
Jan 2026 $ 0.0000429
-90.50%
$ -- $ 5,456
Dec 2025 $ 0.000453
-57.48%
$ -- $ 1,181
Oct 2025 $ 0.000554
+0.00%
$ -- $ 0
Sep 2025 $ 0.00056
+46.76%
$ -- $ 0
Aug 2025 $ 0.000604
-25.91%
$ -- $ 42
Jul 2025 $ 0.000869
-1.85%
$ 15,403 $ 64
Jun 2025 $ 0.000922
-45.88%
$ -- $ 133
May 2025 $ 0.00155
-23.19%
$ 32,181 $ 163
Apr 2025 $ 0.00201
-73.77%
$ 37,983 $ 7,186
Mar 2025 $ 0.0077
-98.85%
$ 145,309 $ 4.06 million
Download