ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000145
+130.86%
$2,736 $724
Jul 2026 $0.0₇612
-99.89%
$-- $5
Jun 2026 $0.0000574
+35.85%
$1,084 $280
May 2026 $0.0000467
-43.15%
$-- $29
Apr 2026 $0.0000901
-12.81%
$-- $33
Mar 2026 $0.000087
+190.90%
$-- $295
Feb 2026 $0.0000284
-35.24%
$536 $6
Jan 2026 $0.0000429
-90.50%
$-- $5,456
Dec 2025 $0.000453
-57.48%
$-- $1,181
Oct 2025 $0.000554
+0.00%
$-- $0
Sep 2025 $0.00056
+46.76%
$-- $0
Aug 2025 $0.000604
-25.91%
$-- $42
Jul 2025 $0.000869
-1.85%
$15,403 $64
Jun 2025 $0.000922
-45.88%
$-- $133
May 2025 $0.00155
-23.19%
$32,181 $163
Apr 2025 $0.00201
-73.77%
$37,983 $7,186
Mar 2025 $0.0077
-98.85%
$145,309 $4.06 million
Download