ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000821
+0.00%
$ -- $ 0.0001
Apr 13 $ 0.0000901
+19.52%
$ -- $ 2
Apr 6 $ 0.000123
+17.29%
$ -- $ 18
Mar 30 $ 0.000109
+46.62%
$ -- $ 15
Mar 23 $ 0.0000736
+52.65%
$ 1,396 $ 281
Mar 16 $ 0.0000415
+95.70%
$ 783 $ 5
Mar 9 $ 0.0000298
+1.41%
$ -- $ 0.1
Mar 2 $ 0.0000307
+45.70%
$ -- $ 4
Feb 23 $ 0.0000299
-21.98%
$ -- $ 6
Feb 9 $ 0.0000398
+6.53%
$ -- $ 0
Feb 2 $ 0.0000382
-40.70%
$ -- $ 2
Jan 26 $ 0.0000421
-25.25%
$ -- $ 20
Jan 19 $ 0.0000594
-53.36%
$ -- $ 4,843
Jan 12 $ 0.000116
-39.60%
$ 2,438 $ 10
Jan 5 $ 0.000152
+7.02%
$ 3,223 $ 6
Dec 29 $ 0.000143
-56.98%
$ 3,263 $ 587
Dec 22 $ 0.000447
-25.07%
$ -- $ 31
Dec 15 $ 0.00053
+10.15%
$ -- $ 769
Dec 8 $ 0.000531
-50.10%
$ 9,039 $ 171
Sep 8 $ 0.00056
-10.43%
$ -- $ 0
Sep 1 $ 0.000436
+14.27%
$ -- $ 0
Aug 25 $ 0.000604
-0.02%
$ -- $ 0.01
Aug 18 $ 0.000562
-0.35%
$ 11,411 $ 0.01
Jul 28 $ 0.00681
+748.55%
$ -- $ 59
Jul 21 $ 0.00052
-0.15%
$ -- $ 0
Jul 14 $ 0.000502
-44.25%
$ 9,813 $ 28
Jul 7 $ 0.000784
+5.35%
$ 16,995 $ 11
Jun 30 $ 0.00102
+14.69%
$ 14,190 $ 3
Jun 23 $ 0.000922
-7.40%
$ -- $ 1
Jun 16 $ 0.00109
+0.03%
$ -- $ 11
Jun 9 $ 0.00121
+18.36%
$ 20,581 $ 33
Jun 2 $ 0.00115
-6.59%
$ 19,317 $ 71
May 26 $ 0.00122
-9.97%
$ 23,083 $ 24
May 19 $ 0.00132
-22.82%
$ 25,652 $ 50
May 12 $ 0.00158
-9.06%
$ 31,838 $ 55
May 5 $ 0.00273
+35.14%
$ 32,753 $ 5
Apr 28 $ 0.00223
-14.38%
$ 42,597 $ 1
Apr 21 $ 0.00256
-4.29%
$ 48,327 $ 7
Apr 14 $ 0.00463
-21.63%
$ -- $ 1
Apr 7 $ 0.00599
-21.73%
$ 111,479 $ 498
Mar 31 $ 0.00688
-30.94%
$ 140,099 $ 11,091
Mar 24 $ 0.0442
-93.46%
$ 187,190 $ 2.57 million
Mar 17 $ 0.689
+2.60%
$ 12.8 million $ 1.02 million
Download