ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000566
+1.16%
$ -- $ 0.1
Jan 24, 2026 $ 0.0000594
+15.16%
$ -- $ 16
Jan 23, 2026 $ 0.0000518
-32.85%
$ -- $ 2
Jan 22, 2026 $ 0.000073
-40.40%
$ 1,380 $ 4,824
Jan 21, 2026 $ 0.000155
+6.71%
$ -- $ 1
Jan 19, 2026 $ 0.000127
+0.06%
$ -- $ 1
Jan 18, 2026 $ 0.000129
+11.40%
$ 2,438 $ 1
Jan 17, 2026 $ 0.000116
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.000116
-0.07%
$ -- $ 3
Jan 14, 2026 $ 0.000134
+5.72%
$ 2,527 $ 7
Jan 12, 2026 $ 0.000154
-20.26%
$ 2,899 $ 1
Jan 11, 2026 $ 0.000171
-0.89%
$ 3,223 $ 30
Jan 6, 2026 $ 0.000152
+7.02%
$ 2,871 $ 6
Jan 4, 2026 $ 0.000173
+13.08%
$ 3,263 $ 4
Jan 3, 2026 $ 0.000143
-2.70%
$ 2,691 $ 133
Jan 2, 2026 $ 0.000135
-63.52%
$ 2,544 $ 387
Jan 1, 2026 $ 0.000482
+6.57%
$ 9,092 $ 20
Dec 31, 2025 $ 0.000453
+10.07%
$ -- $ 25
Dec 30, 2025 $ 0.000402
+2.65%
$ 7,594 $ 12
Dec 29, 2025 $ 0.000394
+18.81%
$ 7,500 $ 8
Dec 25, 2025 $ 0.000447
+0.00%
$ -- $ 6
Dec 24, 2025 $ 0.000439
+0.00%
$ -- $ 6
Dec 23, 2025 $ 0.000946
+58.66%
$ -- $ 20
Dec 18, 2025 $ 0.00053
+1.24%
$ -- $ 223
Dec 17, 2025 $ 0.000442
-2.49%
$ 8,354 $ 217
Dec 16, 2025 $ 0.000466
+3.86%
$ -- $ 163
Dec 15, 2025 $ 0.000487
+1.39%
$ -- $ 166
Dec 14, 2025 $ 0.000479
-0.59%
$ 9,039 $ 164
Dec 13, 2025 $ 0.000531
+8.91%
$ 10,035 $ 171
Dec 12, 2025 $ 0.000592
-44.46%
$ 11,169 $ 1
Oct 5, 2025 $ 0.000554
+0.00%
$ -- $ 0
Sep 13, 2025 $ 0.00056
+0.18%
$ -- $ 0
Sep 9, 2025 $ 0.000625
+0.00%
$ -- $ 0.01
Sep 2, 2025 $ 0.000436
-0.11%
$ -- $ 0
Sep 1, 2025 $ 0.000437
+14.60%
$ 8,248 $ 0
Aug 25, 2025 $ 0.000604
-0.02%
$ -- $ 0.01
Aug 24, 2025 $ 0.000604
+0.00%
$ 11,411 $ 0.01
Aug 22, 2025 $ 0.000562
-0.35%
$ 10,618 $ 0.01
Aug 3, 2025 $ 0.00708
-28.54%
$ -- $ 3
Aug 2, 2025 $ 0.00681
+527.95%
$ 153,861 $ 39
Aug 1, 2025 $ 0.00156
+91.71%
$ 17,663 $ 0
Jul 31, 2025 $ 0.000816
-10.90%
$ 15,403 $ 3
Jul 30, 2025 $ 0.000869
+8.32%
$ 16,412 $ 17
Jul 23, 2025 $ 0.00052
+1.88%
$ -- $ 0.01
Jul 22, 2025 $ 0.000512
+2.73%
$ 9,658 $ 0.01
Jul 21, 2025 $ 0.000498
-4.44%
$ 9,395 $ 0
Jul 20, 2025 $ 0.00052
+3.53%
$ 9,813 $ 0
Jul 19, 2025 $ 0.000502
+0.64%
$ 9,485 $ 0
Jul 18, 2025 $ 0.000498
-2.10%
$ 9,398 $ 2
Jul 17, 2025 $ 0.000663
+12.01%
$ 12,525 $ 0.1