ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.0000467
-19.31%
$881 $22
May 25, 2026 $0.0000634
-13.67%
$1,197 $5
May 5, 2026 $0.0000821
+0.00%
$-- $0.1
Apr 18, 2026 $0.0000901
+0.00%
$-- $0
Apr 17, 2026 $0.0000811
-7.41%
$1,530 $0
Apr 14, 2026 $0.0000931
+23.51%
$1,758 $1
Apr 12, 2026 $0.000122
+0.25%
$-- $0
Apr 11, 2026 $0.000123
+2.21%
$2,320 $0
Apr 10, 2026 $0.000122
-14.45%
$2,300 $7
Apr 9, 2026 $0.00012
-0.04%
$-- $4
Apr 8, 2026 $0.000113
-7.13%
$2,131 $1
Apr 7, 2026 $0.0000973
+0.00%
$-- $3
Apr 6, 2026 $0.0000932
-10.99%
$1,760 $3
Apr 5, 2026 $0.000113
-1.73%
$-- $0
Apr 4, 2026 $0.000109
-1.37%
$-- $4
Apr 3, 2026 $0.000101
+0.00%
$-- $0
Apr 2, 2026 $0.000104
+0.08%
$1,962 $0
Apr 1, 2026 $0.000102
-1.70%
$-- $8
Mar 31, 2026 $0.000087
+1.42%
$-- $2
Mar 30, 2026 $0.0000746
+0.04%
$1,409 $0
Mar 29, 2026 $0.000074
+0.00%
$1,396 $0
Mar 28, 2026 $0.0000736
-11.47%
$1,390 $12
Mar 27, 2026 $0.0000799
-29.66%
$1,509 $5
Mar 25, 2026 $0.0000986
-9.83%
$-- $108
Mar 24, 2026 $0.000099
+29.15%
$1,869 $107
Mar 23, 2026 $0.0000672
+39.25%
$1,268 $49
Mar 22, 2026 $0.0000415
+57.22%
$783 $2
Mar 19, 2026 $0.0000203
-74.70%
$383 $0
Mar 17, 2026 $0.0000216
+0.97%
$-- $0
Mar 16, 2026 $0.0000215
+1.39%
$406 $3
Mar 15, 2026 $0.0000298
+0.00%
$-- $0
Mar 10, 2026 $0.0000294
+0.00%
$-- $0
Mar 8, 2026 $0.0000284
+0.00%
$-- $0.01
Mar 5, 2026 $0.0000307
+24.82%
$-- $1
Mar 4, 2026 $0.0000199
-7.90%
$-- $2
Mar 3, 2026 $0.0000214
+1.73%
$405 $1
Mar 1, 2026 $0.0000299
-0.18%
$-- $3
Feb 28, 2026 $0.0000284
-5.08%
$536 $2
Feb 27, 2026 $0.0000297
+17.08%
$-- $1
Feb 24, 2026 $0.0000383
+0.00%
$-- $0
Feb 15, 2026 $0.0000508
+13.11%
$-- $0
Feb 11, 2026 $0.0000398
+0.26%
$-- $0
Feb 10, 2026 $0.0000404
+8.85%
$763 $0
Feb 9, 2026 $0.0000374
+0.00%
$-- $0.1
Feb 8, 2026 $0.0000363
-1.92%
$-- $0.1
Feb 4, 2026 $0.0000382
-6.09%
$-- $2
Feb 2, 2026 $0.0000442
-31.51%
$-- $0.1
Feb 1, 2026 $0.0000438
+0.00%
$-- $0
Jan 31, 2026 $0.0000421
-0.72%
$-- $0
Jan 28, 2026 $0.0000429
-0.02%
$810 $0