ATM Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000592
+9.70%
$ 11,182 $ 6
Jul 15, 2025 $ 0.00054
-14.67%
$ 10,193 $ 5
Jul 14, 2025 $ 0.000633
-29.78%
$ 11,946 $ 15
Jul 13, 2025 $ 0.0009
+14.83%
$ 16,995 $ 2
Jul 12, 2025 $ 0.000784
-5.74%
$ 14,811 $ 11
Jul 11, 2025 $ 0.000832
+2.38%
$ 15,700 $ 0
Jul 10, 2025 $ 0.000812
+2.42%
$ 15,365 $ 0
Jul 9, 2025 $ 0.000793
-0.37%
$ 14,979 $ 0
Jul 8, 2025 $ 0.000796
+6.42%
$ 15,035 $ 0
Jul 7, 2025 $ 0.000749
+0.53%
$ 14,133 $ 0
Jul 6, 2025 $ 0.000752
-26.04%
$ 14,190 $ 2
Jul 5, 2025 $ 0.00102
+30.83%
$ 19,179 $ 3
Jul 4, 2025 $ 0.000776
-12.37%
$ 14,654 $ 0
Jun 26, 2025 $ 0.000922
+2.97%
$ 17,412 $ 0
Jun 25, 2025 $ 0.000895
-10.13%
$ 16,899 $ 1
Jun 21, 2025 $ 0.00109
+0.10%
$ 20,587 $ 0.1
Jun 20, 2025 $ 0.00109
-12.42%
$ 20,588 $ 1
Jun 19, 2025 $ 0.00124
-5.64%
$ 23,479 $ 1
Jun 18, 2025 $ 0.00132
-1.13%
$ 24,928 $ 0.1
Jun 17, 2025 $ 0.00134
+27.23%
$ 25,214 $ 7
Jun 16, 2025 $ 0.00105
-3.71%
$ 19,818 $ 3
Jun 15, 2025 $ 0.00109
-9.98%
$ 20,581 $ 8
Jun 14, 2025 $ 0.00121
-8.43%
$ 22,864 $ 2
Jun 13, 2025 $ 0.00132
-10.03%
$ 24,970 $ 11
Jun 12, 2025 $ 0.00147
+32.14%
$ 27,753 $ 4
Jun 11, 2025 $ 0.00105
+3.89%
$ 19,797 $ 2
Jun 10, 2025 $ 0.00101
-2.71%
$ 19,011 $ 14
Jun 9, 2025 $ 0.00103
+1.13%
$ 19,535 $ 0
Jun 8, 2025 $ 0.00102
-10.65%
$ 19,317 $ 1
Jun 7, 2025 $ 0.00115
-10.53%
$ 21,674 $ 8
Jun 6, 2025 $ 0.00128
+19.41%
$ 24,223 $ 15
Jun 5, 2025 $ 0.00107
-27.91%
$ 20,285 $ 7
Jun 4, 2025 $ 0.0015
+81.35%
$ 28,277 $ 36
Jun 3, 2025 $ 0.000838
-1.23%
$ 15,819 $ 5
Jun 2, 2025 $ 0.00123
+0.15%
$ 23,237 $ 0
Jun 1, 2025 $ 0.00122
-28.40%
$ 23,083 $ 7
May 31, 2025 $ 0.0017
+10.53%
$ 32,181 $ 1
May 30, 2025 $ 0.00155
-7.70%
$ 29,195 $ 0
May 29, 2025 $ 0.00168
+14.84%
$ 31,742 $ 1
May 28, 2025 $ 0.00146
+0.20%
$ 27,622 $ 0.001
May 27, 2025 $ 0.00146
+12.61%
$ 27,654 $ 14
May 26, 2025 $ 0.0013
-4.31%
$ 24,485 $ 0
May 25, 2025 $ 0.00136
+0.09%
$ 25,652 $ 2
May 24, 2025 $ 0.00132
+49.26%
$ 24,887 $ 16
May 23, 2025 $ 0.000886
-0.59%
$ 16,729 $ 0
May 22, 2025 $ 0.00089
-17.44%
$ 16,811 $ 7
May 21, 2025 $ 0.00108
+1.10%
$ 20,386 $ 1
May 20, 2025 $ 0.00107
-32.83%
$ 20,164 $ 25
May 19, 2025 $ 0.00159
-6.73%
$ 30,076 $ 0
May 18, 2025 $ 0.00169
+6.66%
$ 31,838 $ 0