ATM Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 5 AM $0.000161
-6.85%
$3,037 $55
Sep 7, 4 AM $0.000173
-0.61%
$3,261 $54
Sep 7, 3 AM $0.000174
+4.36%
$3,286 $51
Sep 7, 2 AM $0.000167
+0.00%
$3,155 $52
Sep 7, 1 AM $0.000167
-0.37%
$3,151 $52
Sep 7, 12 AM $0.000168
+5.66%
$3,166 $44
Sep 6, 11 PM $0.000158
-7.32%
$2,984 $45
Sep 6, 10 PM $0.00017
-0.27%
$3,215 $45
Sep 6, 9 PM $0.000171
+10.08%
$3,226 $37
Sep 6, 8 PM $0.000157
+4.37%
$2,962 $7
Sep 6, 7 PM $0.000151
-1.71%
$2,850 $6
Sep 6, 6 PM $0.000154
+3.63%
$2,916 $6
Sep 6, 5 PM $0.00015
-0.90%
$2,824 $6
Sep 6, 4 PM $0.000152
-0.10%
$2,865 $6
Sep 6, 3 PM $0.000152
+0.36%
$2,873 $6
Sep 6, 2 PM $0.000151
-0.84%
$2,860 $6
Sep 6, 1 PM $0.000153
-0.17%
$2,895 $6
Sep 6, 11 AM $0.000153
+0.10%
$2,886 $6
Sep 6, 10 AM $0.000153
-0.82%
$2,890 $6
Sep 6, 9 AM $0.000153
+0.09%
$2,896 $5
Sep 6, 8 AM $0.000154
+6.97%
$2,899 $5
Sep 6, 7 AM $0.000145
+0.00%
$2,740 $3
Sep 6, 6 AM $0.000145
-0.21%
$2,735 $3
Sep 6, 5 AM $0.000145
-0.65%
$2,737 $3
Sep 6, 4 AM $0.000144
+1.91%
$2,714 $3
Sep 6, 3 AM $0.000141
-1.39%
$2,670 $3
Sep 6, 2 AM $0.000142
-0.39%
$2,681 $3
Sep 6, 1 AM $0.000146
-1.78%
$2,757 $3
Sep 6, 12 AM $0.000146
-0.02%
$2,751 $4
Sep 5, 11 PM $0.000147
-1.10%
$2,775 $4
Sep 5, 10 PM $0.000148
+0.77%
$2,792 $7
Sep 5, 9 PM $0.000147
+0.31%
$2,774 $7
Sep 5, 8 PM $0.000147
+0.07%
$2,782 $8
Sep 5, 7 PM $0.000145
-1.69%
$2,745 $8
Sep 5, 6 PM $0.000148
+0.18%
$2,799 $8
Sep 5, 5 PM $0.000147
-0.54%
$2,780 $8
Sep 5, 4 PM $0.000148
+1.68%
$2,795 $8
Sep 5, 3 PM $0.000146
-1.69%
$2,765 $8
Sep 5, 2 PM $0.00015
+2.36%
$2,839 $10
Sep 5, 1 PM $0.000146
+0.00%
$2,760 $11
Sep 5, 12 PM $0.000143
-0.74%
$2,692 $11
Sep 5, 11 AM $0.000144
+0.60%
$2,722 $11
Sep 5, 10 AM $0.000146
+0.89%
$2,751 $23
Sep 5, 9 AM $0.000147
+0.63%
$2,767 $23
Sep 5, 8 AM $0.000144
+2.90%
$2,725 $26
Sep 5, 6 AM $0.000141
-1.13%
$2,661 $26
Sep 5, 5 AM $0.000142
+1.32%
$2,678 $43
Sep 5, 4 AM $0.000141
+0.00%
$2,665 $43
Sep 5, 3 AM $0.000145
+1.56%
$2,734 $43
Sep 5, 2 AM $0.000142
+1.91%
$2,689 $43