ATM Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0000371
+0.00%
$ 701 $ 0
Feb 9, 7 AM $ 0.0000374
+0.00%
$ 705 $ 0.1
Feb 8, 9 AM $ 0.0000363
-1.92%
$ 685 $ 0.1
Feb 4, 10 AM $ 0.0000382
+3.12%
$ 722 $ 2
Feb 4, 9 AM $ 0.0000371
-9.39%
$ 700 $ 2
Feb 4, 5 AM $ 0.0000407
+0.00%
$ 769 $ 0
Feb 2, 12 PM $ 0.0000442
-31.51%
$ 834 $ 0.1
Feb 1, 8 AM $ 0.0000438
+0.00%
$ 828 $ 0
Jan 31, 12 PM $ 0.0000421
+0.00%
$ 794 $ 0
Jan 31, 6 AM $ 0.0000424
+0.00%
$ 800 $ 0
Jan 28, 10 PM $ 0.0000429
-0.19%
$ 810 $ 0
Jan 28, 1 PM $ 0.0000429
+0.00%
$ 810 $ 0.1
Jan 27, 11 PM $ 0.0000467
+8.12%
$ 881 $ 20
Jan 27, 6 PM $ 0.0000429
+0.00%
$ 810 $ 5
Jan 27, 4 PM $ 0.0000416
+0.00%
$ 786 $ 5
Jan 27, 11 AM $ 0.0000417
+11.68%
$ 787 $ 4
Jan 27, 10 AM $ 0.0000417
+0.00%
$ 787 $ 4
Jan 27, 9 AM $ 0.0000418
-3.25%
$ 790 $ 4
Jan 26, 11 AM $ 0.0000624
+0.00%
$ 1,178 $ 0.1
Jan 26, 5 AM $ 0.0000562
-0.21%
$ 1,061 $ 0.1
Jan 25, 6 AM $ 0.0000566
+1.16%
$ 1,069 $ 0.1
Jan 24, 2 PM $ 0.0000594
+0.00%
$ 1,121 $ 16
Jan 24, 1 PM $ 0.0000591
-0.13%
$ 1,116 $ 16
Jan 24, 10 AM $ 0.000058
-20.33%
$ 1,095 $ 16
Jan 24, 8 AM $ 0.0000727
+17.18%
$ 1,373 $ 2
Jan 24, 12 AM $ 0.0000514
-0.28%
$ 970 $ 2
Jan 23, 5 PM $ 0.0000518
-0.29%
$ 979 $ 2
Jan 23, 1 PM $ 0.0000463
+0.00%
$ 874 $ 5
Jan 23, 12 PM $ 0.000048
-0.97%
$ 905 $ 5
Jan 23, 10 AM $ 0.0000474
-10.03%
$ 895 $ 4
Jan 23, 4 AM $ 0.0000531
+14.15%
$ 1,002 $ 2,937
Jan 23, 2 AM $ 0.0000507
+15.05%
$ 956 $ 3,123
Jan 23, 1 AM $ 0.000044
-10.23%
$ 831 $ 3,441
Jan 23, 12 AM $ 0.000049
-36.53%
$ 925 $ 4,089
Jan 22, 11 PM $ 0.000073
+24.34%
$ 1,380 $ 4,824
Jan 22, 10 PM $ 0.0000477
+2.77%
$ 900 $ 3,136
Jan 22, 9 PM $ 0.0000605
+67.43%
$ 1,142 $ 2,116
Jan 22, 7 PM $ 0.0000361
-3.36%
$ 682 $ 106
Jan 22, 6 PM $ 0.0000374
+1.20%
$ 876 $ 882
Jan 22, 5 PM $ 0.0000369
-1.41%
$ 697 $ 520
Jan 22, 4 PM $ 0.0000362
-42.11%
$ 636 $ 352
Jan 22, 3 PM $ 0.0000667
-28.79%
$ 1,260 $ 316
Jan 22, 2 PM $ 0.0000937
-23.52%
$ 1,769 $ 217
Jan 21, 7 AM $ 0.000155
+3.41%
$ 2,923 $ 1
Jan 21, 6 AM $ 0.000141
-2.55%
$ 2,669 $ 1
Jan 19, 7 PM $ 0.000127
+0.00%
$ -- $ 1
Jan 19, 4 PM $ 0.000123
-2.98%
$ 2,331 $ 1
Jan 18, 11 PM $ 0.000129
-5.46%
$ 2,438 $ 1
Jan 18, 4 PM $ 0.000116
+0.00%
$ 2,189 $ 0.1
Jan 17, 12 PM $ 0.000116
+0.00%
$ 2,196 $ 0