ATM Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000498
-2.10%
$9,398 $2
Jul 17, 2025 $0.000663
+12.01%
$12,525 $0.1
Jul 16, 2025 $0.000592
+9.70%
$11,182 $6
Jul 15, 2025 $0.00054
-14.67%
$10,193 $5
Jul 14, 2025 $0.000633
-29.78%
$11,946 $15
Jul 13, 2025 $0.0009
+14.83%
$16,995 $2
Jul 12, 2025 $0.000784
-5.74%
$14,811 $11
Jul 11, 2025 $0.000832
+2.38%
$15,700 $0
Jul 10, 2025 $0.000812
+2.42%
$15,365 $0
Jul 9, 2025 $0.000793
-0.37%
$14,979 $0
Jul 8, 2025 $0.000796
+6.42%
$15,035 $0
Jul 7, 2025 $0.000749
+0.53%
$14,133 $0
Jul 6, 2025 $0.000752
-26.04%
$14,190 $2
Jul 5, 2025 $0.00102
+30.83%
$19,179 $3
Jul 4, 2025 $0.000776
-12.37%
$14,654 $0
Jun 26, 2025 $0.000922
+2.97%
$17,412 $0
Jun 25, 2025 $0.000895
-10.13%
$16,899 $1
Jun 21, 2025 $0.00109
+0.10%
$20,587 $0.1
Jun 20, 2025 $0.00109
-12.42%
$20,588 $1
Jun 19, 2025 $0.00124
-5.64%
$23,479 $1
Jun 18, 2025 $0.00132
-1.13%
$24,928 $0.1
Jun 17, 2025 $0.00134
+27.23%
$25,214 $7
Jun 16, 2025 $0.00105
-3.71%
$19,818 $3
Jun 15, 2025 $0.00109
-9.98%
$20,581 $8
Jun 14, 2025 $0.00121
-8.43%
$22,864 $2
Jun 13, 2025 $0.00132
-10.03%
$24,970 $11
Jun 12, 2025 $0.00147
+32.14%
$27,753 $4
Jun 11, 2025 $0.00105
+3.89%
$19,797 $2
Jun 10, 2025 $0.00101
-2.71%
$19,011 $14
Jun 9, 2025 $0.00103
+1.13%
$19,535 $0
Jun 8, 2025 $0.00102
-10.65%
$19,317 $1
Jun 7, 2025 $0.00115
-10.53%
$21,674 $8
Jun 6, 2025 $0.00128
+19.41%
$24,223 $15
Jun 5, 2025 $0.00107
-27.91%
$20,285 $7
Jun 4, 2025 $0.0015
+81.35%
$28,277 $36
Jun 3, 2025 $0.000838
-1.23%
$15,819 $5
Jun 2, 2025 $0.00123
+0.15%
$23,237 $0
Jun 1, 2025 $0.00122
-28.40%
$23,083 $7
May 31, 2025 $0.0017
+10.53%
$32,181 $1
May 30, 2025 $0.00155
-7.70%
$29,195 $0
May 29, 2025 $0.00168
+14.84%
$31,742 $1
May 28, 2025 $0.00146
+0.20%
$27,622 $0.001
May 27, 2025 $0.00146
+12.61%
$27,654 $14
May 26, 2025 $0.0013
-4.31%
$24,485 $0
May 25, 2025 $0.00136
+0.09%
$25,652 $2
May 24, 2025 $0.00132
+49.26%
$24,887 $16
May 23, 2025 $0.000886
-0.59%
$16,729 $0
May 22, 2025 $0.00089
-17.44%
$16,811 $7
May 21, 2025 $0.00108
+1.10%
$20,386 $1
May 20, 2025 $0.00107
-32.83%
$20,164 $25