ATM Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00158
-3.65%
$ 29,781 $ 0
May 16, 2025 $ 0.00164
+6.50%
$ 30,910 $ 22
May 15, 2025 $ 0.00154
-8.82%
$ 29,091 $ 4
May 14, 2025 $ 0.00169
-7.02%
$ 31,899 $ 19
May 13, 2025 $ 0.00182
+16.88%
$ 34,374 $ 5
May 12, 2025 $ 0.00156
-10.21%
$ 29,405 $ 5
May 11, 2025 $ 0.00173
-36.41%
$ 32,753 $ 35
May 10, 2025 $ 0.00273
-2.20%
$ 51,504 $ 0
May 9, 2025 $ 0.00279
+8.60%
$ 52,663 $ 4
May 8, 2025 $ 0.00244
+24.38%
$ 46,077 $ 1
May 7, 2025 $ 0.00196
+0.88%
$ 37,063 $ 0
May 6, 2025 $ 0.00194
-0.71%
$ 36,650 $ 0
May 5, 2025 $ 0.00195
-3.37%
$ 36,827 $ 0
May 4, 2025 $ 0.00226
+0.80%
$ 42,597 $ 0
May 3, 2025 $ 0.00223
+0.62%
$ 42,123 $ 0
May 2, 2025 $ 0.00217
+6.48%
$ 40,986 $ 0
May 1, 2025 $ 0.002
-0.81%
$ -- $ 0
Apr 30, 2025 $ 0.00201
-11.03%
$ 37,983 $ 0
Apr 29, 2025 $ 0.00292
+24.80%
$ -- $ 0
Apr 28, 2025 $ 0.00232
-11.04%
$ 43,768 $ 0
Apr 27, 2025 $ 0.00256
-12.33%
$ 48,327 $ 3
Apr 26, 2025 $ 0.00297
-4.40%
$ 56,081 $ 0
Apr 25, 2025 $ 0.00316
-12.31%
$ 59,576 $ 0
Apr 24, 2025 $ 0.00366
+36.60%
$ 69,128 $ 0
Apr 23, 2025 $ 0.00271
+1.50%
$ 51,251 $ 3
Apr 16, 2025 $ 0.00463
-13.64%
$ -- $ 0
Apr 15, 2025 $ 0.00536
+16.70%
$ 101,290 $ 0
Apr 14, 2025 $ 0.00459
-22.37%
$ 86,639 $ 0
Apr 13, 2025 $ 0.0059
-18.28%
$ 111,479 $ 0
Apr 12, 2025 $ 0.00599
-9.25%
$ 113,054 $ 1
Apr 11, 2025 $ 0.00643
+17.36%
$ 121,475 $ 1
Apr 10, 2025 $ 0.00548
+14.51%
$ 103,437 $ 0
Apr 9, 2025 $ 0.00478
-9.07%
$ 90,340 $ 204
Apr 8, 2025 $ 0.0053
+6.97%
$ 100,124 $ 2
Apr 7, 2025 $ 0.00496
-35.20%
$ 93,595 $ 289
Apr 6, 2025 $ 0.00742
+8.24%
$ 140,099 $ 140
Apr 5, 2025 $ 0.00688
+21.12%
$ 129,938 $ 376
Apr 4, 2025 $ 0.00572
+2.57%
$ 107,945 $ 154
Apr 3, 2025 $ 0.00558
-22.17%
$ 105,365 $ 448
Apr 2, 2025 $ 0.00718
-21.51%
$ 135,476 $ 2,880
Apr 1, 2025 $ 0.00911
+18.71%
$ 171,938 $ 2,682
Mar 31, 2025 $ 0.0077
-22.77%
$ 145,309 $ 4,551
Mar 30, 2025 $ 0.00991
-77.54%
$ 187,190 $ 15,475
Mar 29, 2025 $ 0.0442
-78.52%
$ 833,556 $ 28,353
Mar 28, 2025 $ 0.206
-67.21%
$ 3.89 million $ 1.01 million
Mar 27, 2025 $ 0.624
+0.12%
$ 11.78 million $ 285,901
Mar 26, 2025 $ 0.667
-9.99%
$ 12.6 million $ 352,152
Mar 25, 2025 $ 0.742
+17.04%
$ 14 million $ 417,738
Mar 24, 2025 $ 0.634
-6.08%
$ 11.96 million $ 474,406
Mar 23, 2025 $ 0.678
-1.61%
$ 12.8 million $ 453,229