ATM Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.0000467
+7.93%
$881 $20
Jan 26, 2026 $0.0000624
+10.82%
$-- $0.1
Jan 25, 2026 $0.0000566
+1.16%
$-- $0.1
Jan 24, 2026 $0.0000594
+15.16%
$-- $16
Jan 23, 2026 $0.0000518
-32.85%
$-- $2
Jan 22, 2026 $0.000073
-40.40%
$1,380 $4,824
Jan 21, 2026 $0.000155
+6.71%
$-- $1
Jan 19, 2026 $0.000127
+0.06%
$-- $1
Jan 18, 2026 $0.000129
+11.40%
$2,438 $1
Jan 17, 2026 $0.000116
+0.00%
$-- $0
Jan 15, 2026 $0.000116
-0.07%
$-- $3
Jan 14, 2026 $0.000134
+5.72%
$2,527 $7
Jan 12, 2026 $0.000154
-20.26%
$2,899 $1
Jan 11, 2026 $0.000171
-0.89%
$3,223 $30
Jan 6, 2026 $0.000152
+7.02%
$2,871 $6
Jan 4, 2026 $0.000173
+13.08%
$3,263 $4
Jan 3, 2026 $0.000143
-2.70%
$2,691 $133
Jan 2, 2026 $0.000135
-63.52%
$2,544 $387
Jan 1, 2026 $0.000482
+6.57%
$9,092 $20
Dec 31, 2025 $0.000453
+10.07%
$-- $25
Dec 30, 2025 $0.000402
+2.65%
$7,594 $12
Dec 29, 2025 $0.000394
+18.81%
$7,500 $8
Dec 25, 2025 $0.000447
+0.00%
$-- $6
Dec 24, 2025 $0.000439
+0.00%
$-- $6
Dec 23, 2025 $0.000946
+58.66%
$-- $20
Dec 18, 2025 $0.00053
+1.24%
$-- $223
Dec 17, 2025 $0.000442
-2.49%
$8,354 $217
Dec 16, 2025 $0.000466
+3.86%
$-- $163
Dec 15, 2025 $0.000487
+1.39%
$-- $166
Dec 14, 2025 $0.000479
-0.59%
$9,039 $164
Dec 13, 2025 $0.000531
+8.91%
$10,035 $171
Dec 12, 2025 $0.000592
-44.46%
$11,169 $1
Oct 5, 2025 $0.000554
+0.00%
$-- $0
Sep 13, 2025 $0.00056
+0.18%
$-- $0
Sep 9, 2025 $0.000625
+0.00%
$-- $0.01
Sep 2, 2025 $0.000436
-0.11%
$-- $0
Sep 1, 2025 $0.000437
+14.60%
$8,248 $0
Aug 25, 2025 $0.000604
-0.02%
$-- $0.01
Aug 24, 2025 $0.000604
+0.00%
$11,411 $0.01
Aug 22, 2025 $0.000562
-0.35%
$10,618 $0.01
Aug 3, 2025 $0.00708
-28.54%
$-- $3
Aug 2, 2025 $0.00681
+527.95%
$153,861 $39
Aug 1, 2025 $0.00156
+91.71%
$17,663 $0
Jul 31, 2025 $0.000816
-10.90%
$15,403 $3
Jul 30, 2025 $0.000869
+8.32%
$16,412 $17
Jul 23, 2025 $0.00052
+1.88%
$-- $0.01
Jul 22, 2025 $0.000512
+2.73%
$9,658 $0.01
Jul 21, 2025 $0.000498
-4.44%
$9,395 $0
Jul 20, 2025 $0.00052
+3.53%
$9,813 $0
Jul 19, 2025 $0.000502
+0.64%
$9,485 $0