ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0000821
+0.00%
$ 1,550 $ 0.1
Apr 18, 5 PM $ 0.0000901
+0.00%
$ 1,701 $ 0
Apr 17, 7 PM $ 0.0000811
+0.00%
$ 1,530 $ 0
Apr 17, 3 PM $ 0.0000796
+0.00%
$ 1,502 $ 0
Apr 17, 2 PM $ 0.0000783
+0.00%
$ 1,478 $ 0
Apr 17, 4 AM $ 0.0000875
+0.00%
$ 1,653 $ 0
Apr 14, 6 PM $ 0.0000931
-0.48%
$ 1,758 $ 1
Apr 14, 1 PM $ 0.0000754
+0.00%
$ 1,423 $ 6
Apr 12, 12 AM $ 0.000122
+0.25%
$ 2,298 $ 0
Apr 11, 10 PM $ 0.000123
+0.00%
$ 2,320 $ 0
Apr 11, 9 PM $ 0.000122
+0.00%
$ 2,304 $ 0
Apr 11, 8 PM $ 0.000123
-5.65%
$ 2,317 $ 0
Apr 11, 7 PM $ 0.000118
-3.70%
$ 2,226 $ 0
Apr 11, 9 AM $ 0.000119
-0.65%
$ 2,250 $ 8
Apr 11, 7 AM $ 0.000122
+0.00%
$ 2,299 $ 8
Apr 11, 4 AM $ 0.00012
+0.00%
$ 2,270 $ 9
Apr 10, 6 PM $ 0.000122
+0.00%
$ 2,300 $ 7
Apr 10, 1 PM $ 0.000128
-10.05%
$ 2,418 $ 6
Apr 9, 3 AM $ 0.00012
-0.04%
$ 2,265 $ 4
Apr 8, 9 PM $ 0.000113
+0.00%
$ 2,131 $ 1
Apr 8, 9 AM $ 0.000118
-3.18%
$ 2,222 $ 1
Apr 7, 12 AM $ 0.0000973
+0.00%
$ 1,837 $ 3
Apr 6, 11 PM $ 0.0000932
-2.80%
$ 1,760 $ 3
Apr 6, 8 PM $ 0.000107
+2.11%
$ 2,020 $ 0
Apr 5, 4 PM $ 0.000113
-0.32%
$ 2,131 $ 0
Apr 5, 3 PM $ 0.000113
-1.40%
$ 2,138 $ 0
Apr 4, 12 PM $ 0.000109
-1.37%
$ 2,065 $ 4
Apr 3, 5 PM $ 0.000101
+0.00%
$ 1,908 $ 0
Apr 2, 10 PM $ 0.000104
+0.00%
$ 1,962 $ 0
Apr 2, 8 AM $ 0.000104
-0.14%
$ 1,958 $ 1
Apr 1, 11 AM $ 0.000102
-0.26%
$ 1,918 $ 8
Apr 1, 7 AM $ 0.000103
-0.31%
$ 1,945 $ 18
Mar 31, 4 PM $ 0.000087
+0.00%
$ 1,642 $ 2
Mar 31, 3 PM $ 0.0000859
+4.47%
$ 1,622 $ 2
Mar 31, 11 AM $ 0.0000978
-8.77%
$ 1,847 $ 11
Mar 31, 10 AM $ 0.0000975
+13.71%
$ 1,841 $ 10
Mar 30, 11 PM $ 0.0000746
+0.00%
$ 1,409 $ 0
Mar 30, 10 PM $ 0.0000736
+0.00%
$ 1,390 $ 0
Mar 30, 6 PM $ 0.0000775
+0.00%
$ 1,463 $ 0.1
Mar 30, 4 PM $ 0.0000746
+0.00%
$ 1,408 $ 0.1
Mar 29, 6 PM $ 0.000074
+0.00%
$ 1,396 $ 0
Mar 28, 9 PM $ 0.0000736
+1.18%
$ 1,390 $ 12
Mar 28, 4 PM $ 0.0000754
+0.17%
$ 1,424 $ 9
Mar 28, 7 AM $ 0.0000832
+0.00%
$ 1,570 $ 0
Mar 27, 11 PM $ 0.0000799
+14.31%
$ 1,509 $ 5
Mar 27, 2 AM $ 0.0000888
+0.91%
$ 1,677 $ 7
Mar 27, 1 AM $ 0.0000958
-14.58%
$ 1,809 $ 1
Mar 27, 12 AM $ 0.000113
-0.99%
$ 2,124 $ 3
Mar 25, 11 AM $ 0.0000986
-1.96%
$ 1,862 $ 108
Mar 25, 10 AM $ 0.0000844
+1.40%
$ 1,593 $ 108
Download