ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.000215
+0.00%
$4,137 $34
Today, at 7 PM $0.000219
-2.20%
$4,137 $34
Today, at 6 PM $0.000223
+0.00%
$4,218 $34
Today, at 5 PM $0.000228
-0.02%
$4,309 $34
Today, at 4 PM $0.000228
-0.37%
$4,313 $37
Today, at 3 PM $0.00023
+0.69%
$4,338 $42
Today, at 2 PM $0.000229
+0.73%
$4,321 $40
Today, at 12 PM $0.000226
-0.67%
$4,271 $36
Today, at 11 AM $0.000223
-0.78%
$4,209 $36
Today, at 10 AM $0.000219
+0.08%
$4,133 $32
Today, at 9 AM $0.000219
+1.43%
$4,127 $29
Today, at 8 AM $0.000214
+1.83%
$4,047 $26
Today, at 7 AM $0.000209
+0.00%
$3,944 $29
Today, at 5 AM $0.000216
+0.11%
$4,069 $29
Today, at 4 AM $0.000217
-1.06%
$4,091 $30
Today, at 3 AM $0.000218
-1.67%
$4,124 $27
Today, at 2 AM $0.000226
+2.28%
$4,263 $32
Today, at 1 AM $0.000221
+0.00%
$4,171 $30
Today, at 12 AM $0.000222
+8.84%
$4,198 $30
Yesterday, at 11 PM $0.000204
+2.40%
$3,860 $27
Yesterday, at 10 PM $0.000204
-0.15%
$3,856 $46
Yesterday, at 9 PM $0.000206
-1.03%
$3,887 $46
Yesterday, at 8 PM $0.000208
+1.29%
$3,933 $47
Yesterday, at 7 PM $0.000206
+1.77%
$3,886 $48
Yesterday, at 6 PM $0.000206
+0.75%
$3,888 $52
Yesterday, at 5 PM $0.000204
+6.29%
$3,859 $49
Yesterday, at 4 PM $0.000187
-6.81%
$3,531 $43
Yesterday, at 3 PM $0.000202
-1.42%
$3,809 $1
Yesterday, at 2 PM $0.000195
+0.00%
$3,677 $0
Yesterday, at 11 AM $0.000205
-0.75%
$3,874 $40
Yesterday, at 10 AM $0.000209
+0.00%
$3,950 $41
Yesterday, at 9 AM $0.000211
+0.00%
$3,982 $41
Yesterday, at 8 AM $0.00021
+3.59%
$3,972 $40
Yesterday, at 7 AM $0.000208
+0.00%
$3,927 $45
Yesterday, at 6 AM $0.000208
-2.43%
$3,929 $45
Yesterday, at 5 AM $0.000209
-1.72%
$3,954 $45
Yesterday, at 4 AM $0.000213
-0.16%
$4,018 $49
Yesterday, at 3 AM $0.000214
+6.11%
$4,035 $49
Yesterday, at 2 AM $0.000206
-0.37%
$3,891 $45
Yesterday, at 1 AM $0.000207
+4.82%
$3,905 $44
Sep 9, 11 PM $0.000198
-4.38%
$3,738 $15
Sep 9, 10 PM $0.000207
-0.46%
$3,911 $39
Sep 9, 9 PM $0.000209
+5.04%
$3,946 $41
Sep 9, 8 PM $0.00022
-0.68%
$4,144 $44
Sep 9, 7 PM $0.000221
-1.84%
$4,182 $43
Sep 9, 6 PM $0.000221
+14.18%
$4,173 $27
Sep 9, 5 PM $0.000194
+2.42%
$3,664 $22
Sep 9, 4 PM $0.000192
+0.75%
$3,630 $22
Sep 9, 3 PM $0.000195
-1.50%
$3,686 $22
Sep 9, 2 PM $0.000197
+2.84%
$3,721 $22
Download