ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0000528
+2.76%
$ 998 $ 0
Jul 12, 3 PM $ 0.0000646
+5.82%
$ 1,220 $ 0.01
Jul 8, 3 AM $ 0.0000589
+0.00%
$ 1,112 $ 0
Jul 3, 7 AM $ 0.0000561
+19.85%
$ 1,060 $ 0
Jul 1, 1 PM $ 0.0000521
-2.62%
$ 983 $ 3
Jun 30, 9 PM $ 0.0000574
-0.89%
$ 1,084 $ 0
Jun 30, 4 PM $ 0.0000546
-0.64%
$ 1,031 $ 0
Jun 29, 12 AM $ 0.0000501
+0.00%
$ 945 $ 25
Jun 28, 11 PM $ 0.0000501
+0.32%
$ 945 $ 25
Jun 28, 10 PM $ 0.0000509
-17.79%
$ 961 $ 25
Jun 28, 11 AM $ 0.0000919
+0.00%
$ 1,736 $ 2
Jun 28, 10 AM $ 0.0000922
+45.43%
$ 1,741 $ 2
Jun 28, 9 AM $ 0.0000634
-8.49%
$ 1,197 $ 23
Jun 28, 4 AM $ 0.0000704
+0.14%
$ 1,330 $ 151
Jun 27, 9 PM $ 0.0000834
+1.98%
$ 1,574 $ 220
Jun 27, 1 PM $ 0.000326
+265.64%
$ 6,147 $ 0
Jun 27, 12 PM $ 0.0000797
-1.43%
$ 1,504 $ 9
Jun 27, 7 AM $ 0.0000723
-1.61%
$ 1,365 $ 144
Jun 27, 6 AM $ 0.0000737
+40.90%
$ 1,391 $ 0
Jun 27, 12 AM $ 0.0000701
-5.58%
$ 1,323 $ 6
Jun 26, 10 PM $ 0.0000742
+37.11%
$ 1,401 $ 24
Jun 26, 6 PM $ 0.0000541
+0.00%
$ 1,022 $ 88
Jun 26, 3 PM $ 0.0000529
+0.00%
$ 999 $ 88
Jun 26, 2 PM $ 0.0000531
+1.77%
$ 1,003 $ 88
Jun 26, 1 PM $ 0.0000522
+1.14%
$ 985 $ 20
Jun 26, 9 AM $ 0.0000659
-16.22%
$ 1,244 $ 166
Jun 26, 1 AM $ 0.000149
+0.00%
$ 2,815 $ 14
Jun 26, 12 AM $ 0.000135
+0.00%
$ 2,549 $ 1
Jun 25, 11 PM $ 0.000177
+0.00%
$ 3,348 $ 166
Jun 25, 10 PM $ 0.00015
+59.67%
$ 2,829 $ 159
Jun 23, 9 PM $ 0.0000687
+19.75%
$ 1,297 $ 3
Jun 23, 11 AM $ 0.0000632
+0.00%
$ 1,193 $ 23
Jun 23, 4 AM $ 0.0000617
+6.64%
$ 1,165 $ 22
Jun 6, 7 PM $ 0.0000423
+0.00%
$ 798 $ 0
May 26, 7 PM $ 0.0000467
+0.00%
$ 881 $ 22
May 26, 6 PM $ 0.0000466
-0.27%
$ 881 $ 22
May 26, 3 PM $ 0.0000464
+0.00%
$ -- $ 25
May 26, 2 PM $ 0.0000474
+0.00%
$ 894 $ 25
May 26, 1 PM $ 0.0000473
-7.06%
$ 894 $ 23
May 26, 12 PM $ 0.0000509
-3.01%
$ 961 $ 20
May 26, 11 AM $ 0.0000519
+3.43%
$ 981 $ 16
May 26, 10 AM $ 0.0000502
-6.33%
$ 947 $ 16
May 26, 9 AM $ 0.000053
-9.19%
$ 1,001 $ 16
May 26, 12 AM $ 0.000054
-6.59%
$ 1,020 $ 11
May 25, 11 PM $ 0.0000634
-3.64%
$ 1,197 $ 5
May 25, 4 PM $ 0.0000742
+0.00%
$ 1,401 $ 0
May 25, 3 PM $ 0.0000734
+0.00%
$ 1,387 $ 0.01
May 5, 6 AM $ 0.0000821
+0.00%
$ 1,550 $ 0.1
Apr 18, 5 PM $ 0.0000901
+0.00%
$ 1,701 $ 0
Apr 17, 7 PM $ 0.0000811
+0.00%
$ 1,530 $ 0
Download