ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000158
+15.32%
$2,984 $365
Aug 24 $0.000145
+38.89%
$2,659 $626
Aug 17 $0.00011
+58.63%
$-- $8
Aug 10 $0.0000637
--%
$-- $66
Aug 3 $0
-100.00%
$-- $14
Jul 27 $0.0₇612
+0.00%
$-- $0
Jul 20 $0.0000264
--%
$498 $2
Jul 6 $0.0000528
-10.29%
$998 $0
Jun 29 $0.0000561
+12.12%
$-- $3
Jun 22 $0.0000834
+44.02%
$945 $189
Jun 1 $0.0000423
+0.00%
$-- $0.01
May 25 $0.0000467
-36.46%
$-- $29
May 4 $0.0000821
+0.00%
$-- $0.0001
Apr 13 $0.0000901
+19.52%
$-- $2
Apr 6 $0.000123
+17.29%
$-- $18
Mar 30 $0.000109
+46.62%
$-- $15
Mar 23 $0.0000736
+52.65%
$1,396 $281
Mar 16 $0.0000415
+95.70%
$783 $5
Mar 9 $0.0000298
+1.41%
$-- $0.1
Mar 2 $0.0000307
+45.70%
$-- $4
Feb 23 $0.0000299
-21.98%
$-- $6
Feb 9 $0.0000398
+6.53%
$-- $0
Feb 2 $0.0000382
-40.70%
$-- $2
Jan 26 $0.0000421
-25.25%
$-- $20
Jan 19 $0.0000594
-53.36%
$-- $4,843
Jan 12 $0.000116
-39.60%
$2,438 $10
Jan 5 $0.000152
+7.02%
$3,223 $6
Dec 29 $0.000143
-56.98%
$3,263 $587
Dec 22 $0.000447
-25.07%
$-- $31
Dec 15 $0.00053
+10.15%
$-- $769
Dec 8 $0.000531
-50.10%
$9,039 $171
Sep 8 $0.00056
-10.43%
$-- $0
Sep 1 $0.000436
+14.27%
$-- $0
Aug 25 $0.000604
-0.02%
$-- $0.01
Aug 18 $0.000562
-0.35%
$11,411 $0.01
Jul 28 $0.00681
+748.55%
$-- $59
Jul 21 $0.00052
-0.15%
$-- $0
Jul 14 $0.000502
-44.25%
$9,813 $28
Jul 7 $0.000784
+5.35%
$16,995 $11
Jun 30 $0.00102
+14.69%
$14,190 $3
Jun 23 $0.000922
-7.40%
$-- $1
Jun 16 $0.00109
+0.03%
$-- $11
Jun 9 $0.00121
+18.36%
$20,581 $33
Jun 2 $0.00115
-6.59%
$19,317 $71
May 26 $0.00122
-9.97%
$23,083 $24
May 19 $0.00132
-22.82%
$25,652 $50
May 12 $0.00158
-9.06%
$31,838 $55
May 5 $0.00273
+35.14%
$32,753 $5
Apr 28 $0.00223
-14.38%
$42,597 $1
Apr 21 $0.00256
-4.29%
$48,327 $7
Download