Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvaXlauncher Historical Data

AVXL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2023 $0.0000879
-16.75%
$-- $16,494
Jul 8, 2023 $0.000105
+0.26%
$149,061 $16,872
Jul 7, 2023 $0.000105
-0.88%
$148,590 $16,412
Jul 6, 2023 $0.000106
-9.81%
$149,828 $16,502
Jul 5, 2023 $0.000118
+2.83%
$166,581 $17,405
Jul 4, 2023 $0.000114
-0.65%
$162,109 $16,521
Jul 3, 2023 $0.000115
-0.25%
$162,793 $16,563
Jul 2, 2023 $0.000115
-6.83%
$163,235 $16,807
Jul 1, 2023 $0.000123
+1.59%
$174,452 $16,686
Jun 30, 2023 $0.000121
+1.93%
$172,021 $16,558
Jun 29, 2023 $0.000119
-1.54%
$168,569 $16,669
Jun 28, 2023 $0.000122
-1.35%
$172,218 $16,550
Jun 27, 2023 $0.000124
+2.82%
$174,958 $49,202
Jun 26, 2023 $0.00012
-2.20%
$170,331 $45,852
Jun 25, 2023 $0.000123
+9.79%
$174,393 $52,595
Jun 24, 2023 $0.000112
-2.67%
$158,293 $45,063
Jun 23, 2023 $0.000115
-3.24%
$163,136 $45,723
Jun 22, 2023 $0.000119
-1.85%
$168,816 $47,979
Jun 21, 2023 $0.000122
-5.80%
$172,492 $47,794
Jun 20, 2023 $0.000128
-2.29%
$181,764 $49,743
Jun 19, 2023 $0.000132
-1.96%
$186,352 $49,535
Jun 18, 2023 $0.000134
+5.22%
$190,287 $53,133
Jun 17, 2023 $0.000128
-0.46%
$180,644 $49,655
Jun 16, 2023 $0.000129
+1.36%
$182,597 $48,439
Jun 15, 2023 $0.000127
+40.63%
$180,211 $121,852
Jun 14, 2023 $0.0000903
-6.45%
$127,791 $42,296
Jun 13, 2023 $0.0000959
+2.08%
$135,836 $45,107
Jun 12, 2023 $0.0000944
-0.37%
$133,668 $45,449
Jun 11, 2023 $0.0000943
+7.63%
$133,575 $50,112
Jun 10, 2023 $0.0000878
-17.77%
$124,372 $41,705
Jun 9, 2023 $0.000107
-5.03%
$150,996 $45,741
Jun 8, 2023 $0.000113
-12.69%
$159,597 $76,588
Jun 7, 2023 $0.000129
-4.90%
$182,973 $49,360
Jun 6, 2023 $0.000136
+2.62%
$192,229 $49,558
Jun 5, 2023 $0.000133
-4.99%
$187,808 $46,934
Jun 4, 2023 $0.00014
-0.32%
$197,994 $49,138
Jun 3, 2023 $0.00014
-2.78%
$197,531 $48,707
Jun 2, 2023 $0.000144
+0.94%
$204,196 $50,517
Jun 1, 2023 $0.000143
-0.19%
$201,868 $49,246
May 31, 2023 $0.000143
-0.11%
$202,239 $47,982
May 30, 2023 $0.000143
-0.83%
$201,931 $48,549
May 29, 2023 $0.000143
-1.36%
$202,736 $49,682
May 28, 2023 $0.000145
+0.34%
$205,426 $49,390
May 27, 2023 $0.000144
-1.25%
$204,446 $50,461
May 26, 2023 $0.000147
+0.93%
$207,488 $52,879
May 25, 2023 $0.000145
-1.62%
$205,328 $101,830
May 24, 2023 $0.000146
-0.39%
$206,747 $51,999
May 23, 2023 $0.000146
-1.37%
$206,659 $49,961
May 22, 2023 $0.000148
+3.11%
$209,901 $52,905
May 21, 2023 $0.000144
+0.19%
$204,415 $48,454
Download