AvaXlauncher Historical Data

AVXL
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.0000879
-27.55%
$ -- $ 150,262
Jun 2023 $ 0.000121
-14.95%
$ 172,021 $ 1.45 million
May 2023 $ 0.000143
+1.94%
$ 202,239 $ 1.62 million
Apr 2023 $ 0.000139
-0.74%
$ 197,256 $ 1.53 million
Mar 2023 $ 0.000141
-12.02%
$ 199,033 $ 1.52 million
Feb 2023 $ 0.00016
-4.01%
$ 225,989 $ 1.45 million
Jan 2023 $ 0.000166
-4.27%
$ 235,116 $ 2.04 million
Dec 2022 $ 0.000173
-28.64%
$ 245,456 $ 2.18 million
Nov 2022 $ 0.000242
+153.38%
$ 343,180 $ 3.1 million
Oct 2022 $ 0.0000957
-29.99%
$ 191,453 $ 1.53 million
Sep 2022 $ 0.000137
-29.22%
$ 273,479 $ 1.65 million
Aug 2022 $ 0.000193
-25.84%
$ -- $ 1.47 million
Jul 2022 $ 0.00026
-9.52%
$ -- $ 1.5 million
Jun 2022 $ 0.000288
-55.12%
$ -- $ 1.76 million
May 2022 $ 0.000643
-49.29%
$ -- $ 1.53 million
Apr 2022 $ 0.00127
-35.73%
$ 1.73 million $ 681,102
Download