AvaXlauncher Historical Data

AVXL
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0000879
-23.77%
$ -- $ 116,769
Jun 26 $ 0.000115
-6.28%
$ 163,235 $ 178,323
Jun 19 $ 0.000112
-16.72%
$ 174,393 $ 285,837
Jun 12 $ 0.000128
+34.65%
$ 190,287 $ 352,797
Jun 5 $ 0.0000943
-32.43%
$ 133,575 $ 359,998
May 29 $ 0.00014
-3.67%
$ 197,994 $ 343,821
May 22 $ 0.000144
+0.43%
$ 205,426 $ 360,035
May 15 $ 0.000144
-4.83%
$ 204,415 $ 303,716
May 8 $ 0.000149
-0.28%
$ 212,459 $ 303,668
May 1 $ 0.00015
+7.07%
$ 212,408 $ 357,782
Apr 24 $ 0.000142
-1.65%
$ 197,256 $ 302,782
Apr 17 $ 0.000147
-32.49%
$ 205,336 $ 325,812
Apr 10 $ 0.000143
+2.64%
$ 222,978 $ 295,965
Apr 3 $ 0.00014
-0.90%
$ 198,070 $ 348,373
Mar 27 $ 0.000141
-5.76%
$ 200,334 $ 339,268
Mar 20 $ 0.000151
-2.04%
$ 212,473 $ 303,298
Mar 13 $ 0.000156
+14.98%
$ 221,029 $ 313,673
Mar 6 $ 0.000134
-9.48%
$ 191,850 $ 296,003
Feb 27 $ 0.000148
-6.74%
$ 209,251 $ 352,852
Feb 20 $ 0.00016
-0.17%
$ 226,567 $ 369,278
Feb 13 $ 0.000161
-0.22%
$ 227,451 $ 363,285
Feb 6 $ 0.000161
+6.10%
$ 227,996 $ 358,446
Jan 30 $ 0.000152
-7.53%
$ 215,675 $ 382,995
Jan 23 $ 0.000177
+2.29%
$ 233,157 $ 324,349
Jan 16 $ 0.000172
-0.86%
$ 244,006 $ 405,782
Jan 9 $ 0.000175
-7.92%
$ 247,277 $ 585,989
Jan 2 $ 0.00019
+10.33%
$ 268,669 $ 475,261
Dec 26 $ 0.000173
-3.51%
$ 244,321 $ 474,385
Dec 19 $ 0.000179
+9.33%
$ 253,336 $ 477,444
Dec 12 $ 0.000164
-14.45%
$ 232,170 $ 464,097
Dec 5 $ 0.000187
-27.79%
$ 270,565 $ 423,215
Nov 28 $ 0.000258
-24.40%
$ 365,526 $ 630,718
Nov 21 $ 0.000383
+40.17%
$ 683,165 $ 643,089
Nov 14 $ 0.000342
+168.42%
$ 384,948 $ 666,291
Nov 7 $ 0.000132
-31.01%
$ 263,644 $ 430,269
Oct 31 $ 0.000192
+98.38%
$ 384,080 $ 914,010
Oct 24 $ 0.0000967
+19.73%
$ 193,304 $ 356,646
Oct 17 $ 0.000081
-21.07%
$ 162,014 $ 315,339
Oct 10 $ 0.000102
-7.10%
$ 203,906 $ 331,886
Oct 3 $ 0.000109
-18.32%
$ 218,872 $ 368,174
Sep 26 $ 0.000134
+3.15%
$ 267,595 $ 366,717
Sep 19 $ 0.000131
+3.58%
$ 259,053 $ 335,427
Sep 12 $ 0.000126
-28.00%
$ 222,546 $ 392,533
Sep 5 $ 0.000175
-6.42%
$ 255,520 $ 383,113
Aug 29 $ 0.000187
-2.29%
$ -- $ 343,642
Aug 22 $ 0.000191
-9.60%
$ -- $ 337,818
Aug 15 $ 0.000212
-11.39%
$ -- $ 319,406
Aug 8 $ 0.00024
-14.68%
$ -- $ 340,152
Aug 1 $ 0.000281
+7.80%
$ -- $ 344,008
Jul 25 $ 0.00026
+0.97%
$ -- $ 237,039
Download