AvaXlauncher Historical Data

AVXL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.00148
+2.35%
$ 2.01 million $ 33,660
Apr 12, 2022 $ 0.00145
+5.32%
$ 1.97 million $ 23,910
Apr 11, 2022 $ 0.00135
-22.36%
$ 1.84 million $ 26,344
Apr 10, 2022 $ 0.00175
+0.46%
$ 2.38 million $ 28,370
Apr 9, 2022 $ 0.00174
+3.38%
$ 2.37 million $ 25,799
Apr 8, 2022 $ 0.00168
-7.27%
$ 2.29 million $ 23,633
Apr 7, 2022 $ 0.00182
-0.49%
$ 2.47 million $ 26,478
Apr 6, 2022 $ 0.00183
-6.50%
$ 2.49 million $ 24,796
Apr 5, 2022 $ 0.00196
-2.45%
$ 2.66 million $ 25,651
Apr 4, 2022 $ 0.002
+1.57%
$ -- $ 21,932
Download