Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvaXlauncher Historical Data

AVXL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2023 $0.000144
-1.16%
$203,922 $50,042
May 19, 2023 $0.000146
-1.96%
$206,260 $49,666
May 18, 2023 $0.000149
+2.30%
$210,489 $52,889
May 17, 2023 $0.000145
-1.93%
$205,270 $49,520
May 16, 2023 $0.000148
+1.60%
$209,772 $50,535
May 15, 2023 $0.000146
-3.61%
$206,542 $51,065
May 14, 2023 $0.00015
+0.80%
$212,459 $52,095
May 13, 2023 $0.000149
+8.98%
$211,645 $54,833
May 12, 2023 $0.000137
-2.68%
$193,995 $47,698
May 11, 2023 $0.00014
-3.23%
$198,254 $49,727
May 10, 2023 $0.000145
-3.33%
$205,251 $50,899
May 9, 2023 $0.000149
+7.18%
$210,444 $51,467
May 8, 2023 $0.000138
-7.66%
$195,981 $49,044
May 7, 2023 $0.00015
+7.86%
$212,408 $53,933
May 6, 2023 $0.000139
+0.71%
$197,064 $49,190
May 5, 2023 $0.000138
-2.53%
$195,455 $48,853
May 4, 2023 $0.000142
-3.15%
$200,722 $50,327
May 3, 2023 $0.000146
-18.45%
$207,296 $53,093
May 2, 2023 $0.000153
+3.66%
$216,055 $51,579
May 1, 2023 $0.000148
+5.71%
$209,716 $50,807
Apr 30, 2023 $0.000139
-2.05%
$197,256 $51,627
Apr 29, 2023 $0.000142
+2.98%
$201,576 $48,198
Apr 28, 2023 $0.000139
+0.02%
$196,308 $49,639
Apr 27, 2023 $0.000138
-1.98%
$196,006 $48,546
Apr 26, 2023 $0.000141
-8.33%
$199,895 $51,593
Apr 25, 2023 $0.000154
+8.26%
$218,057 $54,604
Apr 24, 2023 $0.000143
-1.52%
$201,836 $50,201
Apr 23, 2023 $0.000145
-1.58%
$205,336 $50,520
Apr 22, 2023 $0.000147
+8.36%
$208,631 $52,383
Apr 21, 2023 $0.000136
+0.86%
$192,222 $51,763
Apr 20, 2023 $0.000134
-6.55%
$189,641 $49,503
Apr 19, 2023 $0.000144
-18.86%
$203,549 $49,883
Apr 18, 2023 $0.000177
-5.72%
$250,328 $53,810
Apr 17, 2023 $0.000187
-14.11%
$265,429 $68,469
Apr 16, 2023 $0.000157
+10.24%
$222,978 $55,907
Apr 15, 2023 $0.000143
+0.77%
$202,438 $50,561
Apr 14, 2023 $0.000141
+0.53%
$199,808 $50,429
Apr 13, 2023 $0.000141
+0.22%
$199,069 $49,250
Apr 12, 2023 $0.00014
-0.11%
$198,188 $48,541
Apr 11, 2023 $0.00014
+3.24%
$197,956 $49,823
Apr 10, 2023 $0.000135
-3.17%
$190,976 $47,360
Apr 9, 2023 $0.00014
+1.55%
$198,070 $49,027
Apr 8, 2023 $0.000137
+3.32%
$194,506 $50,275
Apr 7, 2023 $0.000133
-3.77%
$188,398 $49,240
Apr 6, 2023 $0.000139
+0.71%
$196,262 $49,845
Apr 5, 2023 $0.000138
-1.01%
$194,862 $50,558
Apr 4, 2023 $0.00014
-2.65%
$197,538 $48,800
Apr 3, 2023 $0.000144
+1.76%
$203,384 $50,627
Apr 2, 2023 $0.000141
-0.45%
$200,334 $48,501
Apr 1, 2023 $0.000142
+1.51%
$201,734 $51,905