AvaXlauncher Historical Data

AVXL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.000258
-9.75%
$ -- $ 351,744
Jul 11 $ 0.000286
-4.22%
$ -- $ 356,468
Jul 4 $ 0.000299
-0.10%
$ -- $ 389,521
Jun 27 $ 0.000298
-11.05%
$ -- $ 378,403
Jun 20 $ 0.000335
+2.73%
$ -- $ 382,894
Jun 13 $ 0.000325
-27.46%
$ -- $ 244,493
Jun 6 $ 0.000448
-17.80%
$ -- $ 520,046
May 30 $ 0.000543
-9.50%
$ -- $ 595,301
May 23 $ 0.0006
-11.50%
$ -- $ 659,353
May 16 $ 0.00068
+13.90%
$ -- $ 470,584
May 9 $ 0.000597
-41.76%
$ -- $ 91,121
May 2 $ 0.00103
-18.84%
$ -- $ 112,840
Apr 25 $ 0.00126
+1.20%
$ -- $ 160,316
Apr 18 $ 0.00125
-13.92%
$ -- $ 151,679
Apr 11 $ 0.00145
-16.80%
$ -- $ 200,302
Apr 4 $ 0.00175
-11.20%
$ 2.38 million $ 176,660
Download