AvaXlauncher Historical Data

AVXL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.000141
-0.63%
$ 199,033 $ 51,461
Mar 30, 2023 $ 0.000142
+0.76%
$ 200,889 $ 51,478
Mar 29, 2023 $ 0.00014
+0.06%
$ 198,817 $ 49,307
Mar 28, 2023 $ 0.00014
+0.14%
$ 198,752 $ 38,770
Mar 27, 2023 $ 0.00014
-6.64%
$ 198,473 $ 47,846
Mar 26, 2023 $ 0.00015
-0.88%
$ 212,473 $ 12,357
Mar 25, 2023 $ 0.000151
-0.33%
$ 214,349 $ 47,976
Mar 24, 2023 $ 0.000152
-0.70%
$ 215,214 $ 50,473
Mar 23, 2023 $ 0.000153
-0.46%
$ 216,576 $ 50,474
Mar 22, 2023 $ 0.000154
-2.00%
$ 217,841 $ 49,978
Mar 21, 2023 $ 0.000156
+2.25%
$ 220,857 $ 51,564
Mar 20, 2023 $ 0.000152
-1.33%
$ 215,904 $ 52,832
Mar 19, 2023 $ 0.000156
-0.29%
$ 221,029 $ 52,215
Mar 18, 2023 $ 0.000156
+3.63%
$ 220,742 $ 52,666
Mar 17, 2023 $ 0.000151
+2.64%
$ 214,447 $ 52,739
Mar 16, 2023 $ 0.000147
+0.44%
$ 208,590 $ 50,661
Mar 15, 2023 $ 0.000147
-0.61%
$ 207,669 $ 51,266
Mar 14, 2023 $ 0.000147
+1.43%
$ 208,684 $ 52,354
Mar 13, 2023 $ 0.000145
+7.18%
$ 205,762 $ 53,986
Mar 12, 2023 $ 0.000135
+0.87%
$ 191,850 $ 50,050
Mar 11, 2023 $ 0.000134
+5.34%
$ 189,875 $ 49,019
Mar 10, 2023 $ 0.000127
-8.73%
$ 180,441 $ 47,075
Mar 9, 2023 $ 0.00014
-3.39%
$ 197,535 $ 48,527
Mar 8, 2023 $ 0.000145
-3.04%
$ 204,607 $ 48,976
Mar 7, 2023 $ 0.000149
+0.99%
$ 210,621 $ 50,812
Mar 6, 2023 $ 0.000148
-0.04%
$ 209,675 $ 51,594
Mar 5, 2023 $ 0.000148
+1.65%
$ 209,251 $ 47,704
Mar 4, 2023 $ 0.000145
-4.10%
$ 205,850 $ 50,593
Mar 3, 2023 $ 0.000152
-5.09%
$ 215,126 $ 49,897
Mar 2, 2023 $ 0.00016
+1.08%
$ 226,660 $ 52,151
Mar 1, 2023 $ 0.000158
-1.00%
$ 223,960 $ 50,435
Feb 28, 2023 $ 0.00016
+1.40%
$ 225,989 $ 50,738
Feb 27, 2023 $ 0.000158
-0.45%
$ 223,350 $ 51,333
Feb 26, 2023 $ 0.00016
+2.41%
$ 226,567 $ 54,001
Feb 25, 2023 $ 0.000156
-3.09%
$ 221,402 $ 50,598
Feb 24, 2023 $ 0.000161
+1.14%
$ 228,350 $ 52,580
Feb 23, 2023 $ 0.00016
+1.99%
$ 225,837 $ 50,969
Feb 22, 2023 $ 0.000156
-9.08%
$ 221,171 $ 50,619
Feb 21, 2023 $ 0.000172
+1.78%
$ 243,079 $ 54,901
Feb 20, 2023 $ 0.000168
+4.91%
$ 238,107 $ 55,609
Feb 19, 2023 $ 0.000161
-0.80%
$ 227,451 $ 52,346
Feb 18, 2023 $ 0.000162
+7.41%
$ 229,750 $ 54,740
Feb 17, 2023 $ 0.000151
-1.11%
$ 213,897 $ 49,841
Feb 16, 2023 $ 0.000152
-2.36%
$ 215,868 $ 50,997
Feb 15, 2023 $ 0.000157
-2.64%
$ 222,316 $ 52,906
Feb 14, 2023 $ 0.000161
+0.98%
$ 228,034 $ 52,180
Feb 13, 2023 $ 0.000159
-1.29%
$ 225,009 $ 50,274
Feb 12, 2023 $ 0.000161
+11.51%
$ 227,996 $ 55,591
Feb 11, 2023 $ 0.000144
-0.47%
$ 203,861 $ 48,108
Feb 10, 2023 $ 0.000145
+0.54%
$ 205,828 $ 49,374