Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvaXlauncher Historical Data

AVXL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2023 $0.000141
-0.63%
$199,033 $51,461
Mar 30, 2023 $0.000142
+0.76%
$200,889 $51,478
Mar 29, 2023 $0.00014
+0.06%
$198,817 $49,307
Mar 28, 2023 $0.00014
+0.14%
$198,752 $38,770
Mar 27, 2023 $0.00014
-6.64%
$198,473 $47,846
Mar 26, 2023 $0.00015
-0.88%
$212,473 $12,357
Mar 25, 2023 $0.000151
-0.33%
$214,349 $47,976
Mar 24, 2023 $0.000152
-0.70%
$215,214 $50,473
Mar 23, 2023 $0.000153
-0.46%
$216,576 $50,474
Mar 22, 2023 $0.000154
-2.00%
$217,841 $49,978
Mar 21, 2023 $0.000156
+2.25%
$220,857 $51,564
Mar 20, 2023 $0.000152
-1.33%
$215,904 $52,832
Mar 19, 2023 $0.000156
-0.29%
$221,029 $52,215
Mar 18, 2023 $0.000156
+3.63%
$220,742 $52,666
Mar 17, 2023 $0.000151
+2.64%
$214,447 $52,739
Mar 16, 2023 $0.000147
+0.44%
$208,590 $50,661
Mar 15, 2023 $0.000147
-0.61%
$207,669 $51,266
Mar 14, 2023 $0.000147
+1.43%
$208,684 $52,354
Mar 13, 2023 $0.000145
+7.18%
$205,762 $53,986
Mar 12, 2023 $0.000135
+0.87%
$191,850 $50,050
Mar 11, 2023 $0.000134
+5.34%
$189,875 $49,019
Mar 10, 2023 $0.000127
-8.73%
$180,441 $47,075
Mar 9, 2023 $0.00014
-3.39%
$197,535 $48,527
Mar 8, 2023 $0.000145
-3.04%
$204,607 $48,976
Mar 7, 2023 $0.000149
+0.99%
$210,621 $50,812
Mar 6, 2023 $0.000148
-0.04%
$209,675 $51,594
Mar 5, 2023 $0.000148
+1.65%
$209,251 $47,704
Mar 4, 2023 $0.000145
-4.10%
$205,850 $50,593
Mar 3, 2023 $0.000152
-5.09%
$215,126 $49,897
Mar 2, 2023 $0.00016
+1.08%
$226,660 $52,151
Mar 1, 2023 $0.000158
-1.00%
$223,960 $50,435
Feb 28, 2023 $0.00016
+1.40%
$225,989 $50,738
Feb 27, 2023 $0.000158
-0.45%
$223,350 $51,333
Feb 26, 2023 $0.00016
+2.41%
$226,567 $54,001
Feb 25, 2023 $0.000156
-3.09%
$221,402 $50,598
Feb 24, 2023 $0.000161
+1.14%
$228,350 $52,580
Feb 23, 2023 $0.00016
+1.99%
$225,837 $50,969
Feb 22, 2023 $0.000156
-9.08%
$221,171 $50,619
Feb 21, 2023 $0.000172
+1.78%
$243,079 $54,901
Feb 20, 2023 $0.000168
+4.91%
$238,107 $55,609
Feb 19, 2023 $0.000161
-0.80%
$227,451 $52,346
Feb 18, 2023 $0.000162
+7.41%
$229,750 $54,740
Feb 17, 2023 $0.000151
-1.11%
$213,897 $49,841
Feb 16, 2023 $0.000152
-2.36%
$215,868 $50,997
Feb 15, 2023 $0.000157
-2.64%
$222,316 $52,906
Feb 14, 2023 $0.000161
+0.98%
$228,034 $52,180
Feb 13, 2023 $0.000159
-1.29%
$225,009 $50,274
Feb 12, 2023 $0.000161
+11.51%
$227,996 $55,591
Feb 11, 2023 $0.000144
-0.47%
$203,861 $48,108
Feb 10, 2023 $0.000145
+0.54%
$205,828 $49,374