Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvaXlauncher Historical Data

AVXL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2023 $0.000145
-4.92%
$205,410 $50,022
Feb 8, 2023 $0.000153
+2.77%
$216,158 $54,604
Feb 7, 2023 $0.000149
-2.30%
$211,085 $48,472
Feb 6, 2023 $0.000153
+1.00%
$217,037 $52,276
Feb 5, 2023 $0.000152
-3.26%
$215,675 $47,483
Feb 4, 2023 $0.000157
-0.52%
$222,943 $49,559
Feb 3, 2023 $0.000158
-1.10%
$223,378 $53,626
Feb 2, 2023 $0.000165
+5.28%
$233,838 $53,138
Feb 1, 2023 $0.000157
-5.84%
$221,692 $51,284
Jan 31, 2023 $0.000166
+2.80%
$235,116 $75,843
Jan 30, 2023 $0.00016
-2.67%
$226,997 $52,061
Jan 29, 2023 $0.000165
-6.56%
$233,157 $53,076
Jan 28, 2023 $0.000177
+2.49%
$250,518 $56,070
Jan 27, 2023 $0.000173
-1.57%
$245,219 $56,624
Jan 26, 2023 $0.000176
+4.80%
$248,514 $56,376
Jan 25, 2023 $0.000167
+2.27%
$236,574 $52,018
Jan 24, 2023 $0.000164
+1.12%
$232,592 $54,075
Jan 23, 2023 $0.000161
-6.71%
$228,475 $49,186
Jan 22, 2023 $0.000172
-2.90%
$244,006 $55,321
Jan 21, 2023 $0.000178
+7.23%
$251,647 $69,071
Jan 20, 2023 $0.000165
+1.40%
$234,224 $52,978
Jan 19, 2023 $0.000163
-1.79%
$230,699 $53,042
Jan 18, 2023 $0.000166
-9.39%
$235,040 $52,123
Jan 17, 2023 $0.000182
+8.02%
$258,357 $60,083
Jan 16, 2023 $0.000168
-3.50%
$237,489 $63,164
Jan 15, 2023 $0.000175
+19.76%
$247,277 $71,903
Jan 14, 2023 $0.000147
-18.90%
$207,432 $65,333
Jan 13, 2023 $0.000181
-29.71%
$255,868 $79,261
Jan 12, 2023 $0.000259
-10.07%
$366,036 $90,626
Jan 11, 2023 $0.000287
+49.40%
$406,015 $139,700
Jan 10, 2023 $0.000192
+1.40%
$271,335 $69,953
Jan 9, 2023 $0.000189
-0.59%
$266,959 $69,213
Jan 8, 2023 $0.00019
+2.77%
$268,669 $70,797
Jan 7, 2023 $0.000183
+4.22%
$259,629 $70,995
Jan 6, 2023 $0.000176
+1.74%
$249,527 $69,067
Jan 5, 2023 $0.000173
+1.49%
$245,440 $67,325
Jan 4, 2023 $0.00017
+1.37%
$241,401 $66,625
Jan 3, 2023 $0.000168
-1.11%
$238,537 $62,997
Jan 2, 2023 $0.000171
-0.77%
$241,651 $67,454
Jan 1, 2023 $0.000173
-0.52%
$244,321 $65,955
Dec 31, 2022 $0.000173
-1.89%
$245,456 $66,703
Dec 30, 2022 $0.000177
-2.73%
$250,096 $67,307
Dec 29, 2022 $0.000182
+0.52%
$257,051 $67,824
Dec 28, 2022 $0.00018
-2.55%
$255,274 $67,507
Dec 27, 2022 $0.000185
+2.94%
$262,400 $72,541
Dec 26, 2022 $0.00018
+0.57%
$254,656 $66,549
Dec 25, 2022 $0.000179
-0.75%
$253,336 $70,219
Dec 24, 2022 $0.00018
+1.62%
$254,849 $68,119
Dec 23, 2022 $0.000178
+3.26%
$251,939 $67,936
Dec 22, 2022 $0.000172
-0.03%
$244,073 $67,170