AvaXlauncher Historical Data

AVXL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.000164
-6.48%
$ 222,546 $ 62,874
Sep 11, 2022 $ 0.000175
-10.76%
$ 238,031 $ 51,559
Sep 10, 2022 $ 0.000195
+1.68%
$ 265,932 $ 51,396
Sep 9, 2022 $ 0.000192
+1.76%
$ 261,530 $ 55,398
Sep 8, 2022 $ 0.000188
+0.84%
$ 256,508 $ 53,880
Sep 7, 2022 $ 0.000187
+4.61%
$ 254,683 $ 63,152
Sep 6, 2022 $ 0.000179
-4.67%
$ 244,071 $ 52,984
Sep 5, 2022 $ 0.000188
+0.46%
$ 255,520 $ 54,743
Sep 4, 2022 $ 0.000187
-2.34%
$ 254,436 $ 54,859
Sep 3, 2022 $ 0.000191
+0.07%
$ 260,179 $ 58,247
Sep 2, 2022 $ 0.000191
-1.04%
$ 260,332 $ 49,777
Sep 1, 2022 $ 0.000193
+0.08%
$ 262,815 $ 53,672
Aug 31, 2022 $ 0.000193
+1.49%
$ 262,709 $ 36,563
Aug 30, 2022 $ 0.000191
-1.14%
$ 259,327 $ 43,434
Aug 29, 2022 $ 0.000192
+0.38%
$ 261,384 $ 47,090
Aug 28, 2022 $ 0.000191
-1.11%
$ 260,393 $ 49,880
Aug 27, 2022 $ 0.000193
-1.70%
$ 262,220 $ 43,012
Aug 26, 2022 $ 0.000196
-5.86%
$ 266,230 $ 49,726
Aug 25, 2022 $ 0.000208
+1.46%
$ 282,763 $ 52,043
Aug 24, 2022 $ 0.000205
-3.13%
$ 278,884 $ 44,975
Aug 23, 2022 $ 0.000212
+0.69%
$ 288,357 $ 51,417
Aug 22, 2022 $ 0.000211
-0.49%
$ 286,634 $ 46,765
Aug 21, 2022 $ 0.000212
+6.35%
$ 288,840 $ 50,245
Aug 20, 2022 $ 0.000199
-1.66%
$ 270,840 $ 38,102
Aug 19, 2022 $ 0.000203
-4.66%
$ 276,902 $ 44,837
Aug 18, 2022 $ 0.000213
-3.54%
$ 289,708 $ 48,945
Aug 17, 2022 $ 0.00022
-2.75%
$ 299,904 $ 43,987
Aug 16, 2022 $ 0.000226
-2.15%
$ 308,161 $ 45,425
Aug 15, 2022 $ 0.000231
-3.61%
$ 314,202 $ 47,865
Aug 14, 2022 $ 0.00024
-3.22%
$ 325,932 $ 52,017
Aug 13, 2022 $ 0.000247
+0.49%
$ 336,763 $ 43,951
Aug 12, 2022 $ 0.000245
+0.30%
$ 333,183 $ 44,855
Aug 11, 2022 $ 0.000244
-9.43%
$ 332,194 $ 45,937
Aug 10, 2022 $ 0.00027
-1.25%
$ 366,935 $ 51,166
Aug 9, 2022 $ 0.000273
-3.53%
$ 372,108 $ 52,850
Aug 8, 2022 $ 0.000283
+0.97%
$ 385,685 $ 49,375
Aug 7, 2022 $ 0.000281
+2.15%
$ 381,862 $ 51,105
Aug 6, 2022 $ 0.000275
+2.50%
$ 373,833 $ 53,416
Aug 5, 2022 $ 0.00027
+0.79%
$ 366,892 $ 49,099
Aug 4, 2022 $ 0.000268
-2.58%
$ 364,715 $ 47,844
Aug 3, 2022 $ 0.000275
+6.51%
$ 374,105 $ 48,415
Aug 2, 2022 $ 0.000259
-0.92%
$ 352,059 $ 47,185
Aug 1, 2022 $ 0.000261
+0.19%
$ 354,917 $ 46,944
Jul 31, 2022 $ 0.00026
+1.52%
$ 354,236 $ 47,357
Jul 30, 2022 $ 0.000257
-4.60%
$ 349,745 $ 45,551
Jul 29, 2022 $ 0.000269
-0.22%
$ 366,620 $ 50,444
Jul 26, 2022 $ 0.000234
-1.26%
$ 318,717 $ 47,653
Jul 25, 2022 $ 0.000238
-7.72%
$ 323,753 $ 46,035
Jul 24, 2022 $ 0.000258
+3.90%
$ 351,378 $ 47,987
Jul 23, 2022 $ 0.000248
-7.47%
$ 337,225 $ 43,171