AvaXlauncher Historical Data

AVXL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.000268
-4.97%
$ 364,443 $ 47,367
Jul 21, 2022 $ 0.000282
+1.58%
$ 384,040 $ 57,254
Jul 20, 2022 $ 0.000278
-3.44%
$ 378,460 $ 53,606
Jul 19, 2022 $ 0.000289
-4.50%
$ 392,749 $ 51,344
Jul 18, 2022 $ 0.000302
+5.63%
$ 411,257 $ 51,014
Jul 17, 2022 $ 0.000286
+2.58%
$ 389,347 $ 48,081
Jul 16, 2022 $ 0.000281
-0.81%
$ 381,998 $ 52,458
Jul 15, 2022 $ 0.000284
-0.60%
$ 386,217 $ 51,987
Jul 14, 2022 $ 0.000285
+4.01%
$ 388,394 $ 49,891
Jul 13, 2022 $ 0.000274
+3.70%
$ 373,425 $ 49,341
Jul 12, 2022 $ 0.000264
-6.07%
$ 359,816 $ 52,159
Jul 11, 2022 $ 0.000281
-5.89%
$ 382,543 $ 52,551
Jul 10, 2022 $ 0.000299
-6.54%
$ 406,766 $ 46,498
Jul 9, 2022 $ 0.00032
-3.30%
$ 434,936 $ 57,313
Jul 8, 2022 $ 0.000328
-1.35%
$ 446,504 $ 59,321
Jul 7, 2022 $ 0.000333
+1.65%
$ 452,628 $ 62,396
Jul 6, 2022 $ 0.000327
+5.65%
$ 445,279 $ 50,634
Jul 5, 2022 $ 0.000313
-0.35%
$ 425,818 $ 62,139
Jul 4, 2022 $ 0.000313
+4.65%
$ 426,091 $ 51,221
Jul 3, 2022 $ 0.000298
-0.30%
$ 405,405 $ 59,647
Jul 2, 2022 $ 0.000298
+2.83%
$ 406,086 $ 57,485
Jul 1, 2022 $ 0.000291
+1.08%
$ 395,743 $ 51,060
Jun 30, 2022 $ 0.000288
-4.67%
$ 392,069 $ 51,720
Jun 29, 2022 $ 0.000301
-5.46%
$ 410,168 $ 50,693
Jun 28, 2022 $ 0.000318
-3.69%
$ 433,439 $ 55,086
Jun 27, 2022 $ 0.000331
-1.13%
$ 450,586 $ 52,711
Jun 26, 2022 $ 0.000335
-0.80%
$ 455,758 $ 59,427
Jun 25, 2022 $ 0.000338
-0.85%
$ 460,249 $ 58,216
Jun 24, 2022 $ 0.000342
+6.72%
$ 464,876 $ 51,963
Jun 23, 2022 $ 0.00032
+4.20%
$ 435,617 $ 54,729
Jun 22, 2022 $ 0.000307
-5.73%
$ 418,470 $ 52,643
Jun 21, 2022 $ 0.000327
+1.75%
$ 444,326 $ 54,580
Jun 20, 2022 $ 0.000322
-1.10%
$ 438,747 $ 51,336
Jun 19, 2022 $ 0.000325
+11.68%
$ 442,285 $ 34,848
Jun 18, 2022 $ 0.000291
-10.46%
$ 396,015 $ 33,769
Jun 17, 2022 $ 0.000325
-0.31%
$ 442,285 $ 26,542
Jun 16, 2022 $ 0.000326
-7.39%
$ 443,646 $ 30,767
Jun 15, 2022 $ 0.000352
+4.76%
$ 479,029 $ 34,251
Jun 14, 2022 $ 0.000336
-5.62%
$ 457,255 $ 44,719
Jun 13, 2022 $ 0.000356
-20.54%
$ 484,472 $ 39,598
Jun 12, 2022 $ 0.000448
-8.20%
$ 609,673 $ 55,029
Jun 11, 2022 $ 0.000488
-6.33%
$ 664,108 $ 62,207
Jun 10, 2022 $ 0.00052
-1.52%
$ 707,656 $ 75,329
Jun 9, 2022 $ 0.000526
+0.77%
$ 715,821 $ 78,041
Jun 8, 2022 $ 0.000525
-0.19%
$ 714,460 $ 77,716
Jun 7, 2022 $ 0.000526
-6.24%
$ 715,821 $ 84,659
Jun 6, 2022 $ 0.000561
+2.94%
$ 763,452 $ 87,064
Jun 5, 2022 $ 0.000543
-3.55%
$ 738,956 $ 67,315
Jun 4, 2022 $ 0.000559
+0.54%
$ 760,730 $ 85,080
Jun 3, 2022 $ 0.000556
-4.79%
$ 756,648 $ 85,491