Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvaXlauncher Historical Data

AVXL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2022 $0.000585
+2.99%
$796,113 $85,578
Jun 1, 2022 $0.000566
-11.84%
$770,256 $82,150
May 31, 2022 $0.000643
-2.28%
$875,044 $92,246
May 30, 2022 $0.000659
+9.83%
$896,818 $97,440
May 29, 2022 $0.0006
+0.00%
$816,526 $89,970
May 28, 2022 $0.000598
-0.50%
$813,804 $90,707
May 27, 2022 $0.000602
-3.99%
$819,248 $90,125
May 26, 2022 $0.000626
-10.57%
$851,909 $88,352
May 25, 2022 $0.000698
+1.45%
$949,892 $98,151
May 24, 2022 $0.000688
+4.88%
$936,283 $96,749
May 23, 2022 $0.000656
-3.24%
$892,735 $105,300
May 22, 2022 $0.00068
+1.64%
$925,396 $101,787
May 21, 2022 $0.000666
+18.51%
$906,344 $96,846
May 20, 2022 $0.000562
-0.88%
$764,813 $81,086
May 19, 2022 $0.000566
+2.91%
$770,256 $86,581
May 18, 2022 $0.00055
-5.50%
$748,482 $57,102
May 17, 2022 $0.000583
+1.57%
$793,391 $26,288
May 16, 2022 $0.000574
-3.85%
$781,143 $20,893
May 15, 2022 $0.000597
+7.57%
$812,444 $20,457
May 14, 2022 $0.000555
-4.15%
$755,287 $15,997
May 13, 2022 $0.000579
+12.21%
$787,948 $16,455
May 12, 2022 $0.000518
-12.65%
$704,934 $13,969
May 11, 2022 $0.000591
-22.54%
$804,278 $9,061
May 10, 2022 $0.000763
-5.10%
$1.04 million $10,692
May 9, 2022 $0.000803
-21.66%
$1.09 million $4,490
May 8, 2022 $0.00103
-5.53%
$1.39 million $557
May 7, 2022 $0.0011
-5.00%
$1.5 million $14,009
May 6, 2022 $0.00116
+0.35%
$1.58 million $20,272
May 5, 2022 $0.00108
-18.12%
$1.47 million $28,047
May 4, 2022 $0.00132
+8.03%
$1.79 million $23,560
May 3, 2022 $0.00122
-3.10%
$1.66 million $14,670
May 2, 2022 $0.00126
-0.24%
$1.71 million $11,726
May 1, 2022 $0.00126
-0.39%
$1.72 million $7,856
Apr 30, 2022 $0.00127
-6.42%
$1.73 million $19,591
Apr 29, 2022 $0.00135
-2.17%
$1.84 million $20,411
Apr 28, 2022 $0.00138
+16.53%
$1.88 million $28,809
Apr 27, 2022 $0.00119
-1.00%
$1.61 million $21,053
Apr 26, 2022 $0.0012
-5.67%
$1.63 million $33,690
Apr 25, 2022 $0.00127
+1.68%
$1.73 million $28,906
Apr 24, 2022 $0.00125
-3.78%
$1.7 million $30,825
Apr 23, 2022 $0.0013
-1.37%
$1.77 million $31,972
Apr 22, 2022 $0.00132
-0.53%
$1.79 million $11,300
Apr 21, 2022 $0.00133
-5.09%
$1.8 million $1,681
Apr 20, 2022 $0.0014
-7.00%
$1.9 million $9,601
Apr 19, 2022 $0.0015
+1.49%
$2.04 million $31,241
Apr 18, 2022 $0.00148
+1.93%
$2.01 million $35,059
Apr 17, 2022 $0.00145
-2.49%
$1.97 million $27,401
Apr 16, 2022 $0.00149
+6.06%
$2.02 million $31,519
Apr 15, 2022 $0.0014
-0.21%
$1.91 million $29,261
Apr 14, 2022 $0.0014
-5.07%
$1.91 million $28,207