AvaXlauncher Historical Data

AVXL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.000585
+2.99%
$ 796,113 $ 85,578
Jun 1, 2022 $ 0.000566
-11.84%
$ 770,256 $ 82,150
May 31, 2022 $ 0.000643
-2.28%
$ 875,044 $ 92,246
May 30, 2022 $ 0.000659
+9.83%
$ 896,818 $ 97,440
May 29, 2022 $ 0.0006
+0.00%
$ 816,526 $ 89,970
May 28, 2022 $ 0.000598
-0.50%
$ 813,804 $ 90,707
May 27, 2022 $ 0.000602
-3.99%
$ 819,248 $ 90,125
May 26, 2022 $ 0.000626
-10.57%
$ 851,909 $ 88,352
May 25, 2022 $ 0.000698
+1.45%
$ 949,892 $ 98,151
May 24, 2022 $ 0.000688
+4.88%
$ 936,283 $ 96,749
May 23, 2022 $ 0.000656
-3.24%
$ 892,735 $ 105,300
May 22, 2022 $ 0.00068
+1.64%
$ 925,396 $ 101,787
May 21, 2022 $ 0.000666
+18.51%
$ 906,344 $ 96,846
May 20, 2022 $ 0.000562
-0.88%
$ 764,813 $ 81,086
May 19, 2022 $ 0.000566
+2.91%
$ 770,256 $ 86,581
May 18, 2022 $ 0.00055
-5.50%
$ 748,482 $ 57,102
May 17, 2022 $ 0.000583
+1.57%
$ 793,391 $ 26,288
May 16, 2022 $ 0.000574
-3.85%
$ 781,143 $ 20,893
May 15, 2022 $ 0.000597
+7.57%
$ 812,444 $ 20,457
May 14, 2022 $ 0.000555
-4.15%
$ 755,287 $ 15,997
May 13, 2022 $ 0.000579
+12.21%
$ 787,948 $ 16,455
May 12, 2022 $ 0.000518
-12.65%
$ 704,934 $ 13,969
May 11, 2022 $ 0.000591
-22.54%
$ 804,278 $ 9,061
May 10, 2022 $ 0.000763
-5.10%
$ 1.04 million $ 10,692
May 9, 2022 $ 0.000803
-21.66%
$ 1.09 million $ 4,490
May 8, 2022 $ 0.00103
-5.53%
$ 1.39 million $ 557
May 7, 2022 $ 0.0011
-5.00%
$ 1.5 million $ 14,009
May 6, 2022 $ 0.00116
+0.35%
$ 1.58 million $ 20,272
May 5, 2022 $ 0.00108
-18.12%
$ 1.47 million $ 28,047
May 4, 2022 $ 0.00132
+8.03%
$ 1.79 million $ 23,560
May 3, 2022 $ 0.00122
-3.10%
$ 1.66 million $ 14,670
May 2, 2022 $ 0.00126
-0.24%
$ 1.71 million $ 11,726
May 1, 2022 $ 0.00126
-0.39%
$ 1.72 million $ 7,856
Apr 30, 2022 $ 0.00127
-6.42%
$ 1.73 million $ 19,591
Apr 29, 2022 $ 0.00135
-2.17%
$ 1.84 million $ 20,411
Apr 28, 2022 $ 0.00138
+16.53%
$ 1.88 million $ 28,809
Apr 27, 2022 $ 0.00119
-1.00%
$ 1.61 million $ 21,053
Apr 26, 2022 $ 0.0012
-5.67%
$ 1.63 million $ 33,690
Apr 25, 2022 $ 0.00127
+1.68%
$ 1.73 million $ 28,906
Apr 24, 2022 $ 0.00125
-3.78%
$ 1.7 million $ 30,825
Apr 23, 2022 $ 0.0013
-1.37%
$ 1.77 million $ 31,972
Apr 22, 2022 $ 0.00132
-0.53%
$ 1.79 million $ 11,300
Apr 21, 2022 $ 0.00133
-5.09%
$ 1.8 million $ 1,681
Apr 20, 2022 $ 0.0014
-7.00%
$ 1.9 million $ 9,601
Apr 19, 2022 $ 0.0015
+1.49%
$ 2.04 million $ 31,241
Apr 18, 2022 $ 0.00148
+1.93%
$ 2.01 million $ 35,059
Apr 17, 2022 $ 0.00145
-2.49%
$ 1.97 million $ 27,401
Apr 16, 2022 $ 0.00149
+6.06%
$ 2.02 million $ 31,519
Apr 15, 2022 $ 0.0014
-0.21%
$ 1.91 million $ 29,261
Apr 14, 2022 $ 0.0014
-5.07%
$ 1.91 million $ 28,207