Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.00488
-0.06%
$4.9 million $125,497
Today, at 7 AM $0.00508
-1.35%
$5.08 million $127,742
Today, at 6 AM $0.00521
-0.15%
$5.21 million $130,164
Today, at 5 AM $0.00523
+0.75%
$5.23 million $143,178
Today, at 4 AM $0.00519
+0.06%
$5.19 million $167,666
Today, at 3 AM $0.00518
-2.13%
$5.18 million $172,687
Today, at 2 AM $0.00526
-4.59%
$5.26 million $176,399
Today, at 1 AM $0.00551
-8.40%
$5.51 million $199,646
Today, at 12 AM $0.00602
+2.40%
$6.02 million $212,594
Yesterday, at 11 PM $0.00589
+2.31%
$5.89 million $243,653
Yesterday, at 10 PM $0.00575
+0.79%
$5.75 million $236,477
Yesterday, at 9 PM $0.0057
-2.33%
$5.7 million $247,371
Yesterday, at 8 PM $0.00584
-2.83%
$5.84 million $275,680
Yesterday, at 7 PM $0.006
+8.62%
$6 million $281,927
Yesterday, at 6 PM $0.00552
-7.35%
$5.52 million $274,155
Yesterday, at 5 PM $0.00597
+6.04%
$5.97 million $297,672
Yesterday, at 4 PM $0.00564
+0.26%
$5.64 million $287,070
Yesterday, at 3 PM $0.00564
-3.81%
$5.64 million $299,521
Yesterday, at 2 PM $0.00587
-2.61%
$5.87 million $316,543
Yesterday, at 1 PM $0.00602
-6.68%
$6.02 million $326,797
Yesterday, at 12 PM $0.00645
+2.16%
$6.45 million $352,932
Yesterday, at 11 AM $0.00634
-0.17%
$6.34 million $371,058
Yesterday, at 10 AM $0.00636
-0.14%
$6.36 million $385,553
Yesterday, at 9 AM $0.00637
+0.49%
$6.37 million $395,835
Yesterday, at 8 AM $0.00634
-1.37%
$6.34 million $416,043
Yesterday, at 7 AM $0.00641
+1.07%
$6.41 million $421,096
Yesterday, at 6 AM $0.00634
-4.96%
$6.34 million $434,211
Yesterday, at 5 AM $0.00676
+15.90%
$6.76 million $448,977
Yesterday, at 4 AM $0.00583
+3.09%
$5.83 million $400,664
Yesterday, at 3 AM $0.00565
+1.99%
$5.65 million $380,674
Yesterday, at 2 AM $0.00563
+1.92%
$5.63 million $381,138
Yesterday, at 1 AM $0.00545
-1.63%
$5.45 million $400,543
Yesterday, at 12 AM $0.00555
-0.56%
$5.55 million $431,334
Sep 18, 11 PM $0.00559
-16.28%
$5.59 million $503,099
Sep 18, 10 PM $0.00668
+2.38%
$6.68 million $573,354
Sep 18, 9 PM $0.00672
+11.08%
$6.72 million $615,481
Sep 18, 8 PM $0.00605
-1.62%
$6.05 million $542,577
Sep 18, 7 PM $0.00621
+1.93%
$6.21 million $575,788
Sep 18, 6 PM $0.00608
-3.99%
$6.08 million $537,992
Sep 18, 5 PM $0.00633
+19.65%
$6.33 million $595,964
Sep 18, 4 PM $0.00531
-5.77%
$5.31 million $502,147
Sep 18, 3 PM $0.00563
-1.95%
$5.63 million $621,579
Sep 18, 2 PM $0.00574
-3.05%
$5.74 million $646,089
Sep 18, 1 PM $0.00592
+10.94%
$5.92 million $667,621
Sep 18, 12 PM $0.00534
-3.59%
$5.34 million $587,440
Sep 18, 11 AM $0.00553
+2.82%
$5.53 million $598,012
Sep 18, 10 AM $0.00537
+9.31%
$5.37 million $573,057
Sep 18, 9 AM $0.00489
-5.73%
$4.89 million $512,256
Sep 18, 8 AM $0.00519
-4.48%
$5.19 million $544,278
Sep 18, 7 AM $0.00545
-1.80%
$5.45 million $570,117
Download