Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00236
+0.00%
$2.36 million $108,935
Today, at 1 AM $0.00236
-5.49%
$2.36 million $114,155
Today, at 12 AM $0.00246
-0.04%
$2.46 million $120,282
Yesterday, at 11 PM $0.00251
+45.43%
$2.51 million $117,734
Yesterday, at 10 PM $0.00172
-18.40%
$1.72 million $48,378
Yesterday, at 9 PM $0.00211
-2.16%
$2.11 million $32,698
Yesterday, at 8 PM $0.00214
+0.00%
$2.14 million $35,572
Yesterday, at 7 PM $0.00213
-2.68%
$2.13 million $35,784
Yesterday, at 6 PM $0.00217
-0.83%
$2.17 million $34,200
Yesterday, at 5 PM $0.00219
+0.37%
$2.19 million $35,127
Yesterday, at 4 PM $0.00218
-2.91%
$2.18 million $35,560
Yesterday, at 3 PM $0.00225
-0.90%
$2.25 million $35,353
Yesterday, at 2 PM $0.00228
-0.58%
$2.28 million $36,112
Yesterday, at 1 PM $0.00228
+0.49%
$2.28 million $35,411
Yesterday, at 12 PM $0.00226
-0.79%
$2.26 million $35,580
Yesterday, at 11 AM $0.00224
+0.11%
$2.24 million $34,238
Yesterday, at 10 AM $0.00224
+0.62%
$2.24 million $34,159
Yesterday, at 9 AM $0.00222
-5.60%
$2.22 million $31,311
Yesterday, at 8 AM $0.00233
+0.00%
$2.33 million $31,816
Yesterday, at 7 AM $0.00234
+2.14%
$2.34 million $32,528
Yesterday, at 6 AM $0.00229
-0.16%
$2.29 million $30,433
Yesterday, at 5 AM $0.00228
+3.53%
$2.28 million $31,638
Yesterday, at 4 AM $0.00228
+0.00%
$2.28 million $32,988
Yesterday, at 3 AM $0.00227
+0.91%
$2.27 million $33,349
Yesterday, at 2 AM $0.00214
-0.75%
$2.14 million $27,522
Yesterday, at 1 AM $0.00219
-0.81%
$2.19 million $22,390
Yesterday, at 12 AM $0.0022
-1.14%
$2.2 million $21,355
Nov 6, 11 PM $0.00223
-0.15%
$2.23 million $22,146
Nov 6, 10 PM $0.00224
-1.63%
$2.24 million $22,219
Nov 6, 9 PM $0.00228
-1.55%
$2.28 million $20,129
Nov 6, 8 PM $0.00232
-1.31%
$2.32 million $19,656
Nov 6, 7 PM $0.00238
-0.35%
$2.38 million $23,474
Nov 6, 6 PM $0.00239
+0.00%
$2.39 million $35,025
Nov 6, 5 PM $0.0024
-3.82%
$2.4 million $35,029
Nov 6, 4 PM $0.00252
+0.31%
$2.52 million $36,683
Nov 6, 3 PM $0.00251
-2.45%
$2.51 million $40,006
Nov 6, 2 PM $0.00257
+0.67%
$2.57 million $42,574
Nov 6, 1 PM $0.00254
+0.00%
$2.54 million $44,039
Nov 6, 12 PM $0.00255
-0.45%
$2.55 million $44,904
Nov 6, 10 AM $0.00254
+0.01%
$2.54 million $51,589
Nov 6, 9 AM $0.00254
-1.20%
$2.54 million $51,610
Nov 6, 8 AM $0.00257
+0.43%
$2.57 million $50,977
Nov 6, 7 AM $0.00257
+0.00%
$2.57 million $50,633
Nov 6, 6 AM $0.00258
+1.59%
$2.58 million $50,501
Nov 6, 5 AM $0.00255
+1.00%
$2.55 million $49,365
Nov 6, 4 AM $0.00248
+2.88%
$2.48 million $47,488
Nov 6, 3 AM $0.00241
+0.00%
$2.41 million $43,526
Nov 6, 2 AM $0.00241
+0.32%
$2.41 million $43,455
Nov 6, 1 AM $0.00242
+0.08%
$2.42 million $43,182
Nov 6, 12 AM $0.00242
+1.31%
$2.42 million $43,318
Download