RAXOL Historical Data

RAXOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00176
+0.01%
$ 1.76 million $ 211,746
Today, at 8 AM $ 0.00176
-5.09%
$ 1.76 million $ 212,572
Today, at 7 AM $ 0.00185
-4.35%
$ 1.85 million $ 222,145
Today, at 6 AM $ 0.00194
+0.04%
$ 1.94 million $ 237,184
Today, at 5 AM $ 0.00194
-0.07%
$ 1.94 million $ 238,720
Today, at 4 AM $ 0.00192
+0.72%
$ 1.92 million $ 237,872
Today, at 3 AM $ 0.00191
+2.21%
$ 1.91 million $ 232,686
Today, at 2 AM $ 0.00188
+1.04%
$ 1.88 million $ 226,351
Today, at 1 AM $ 0.00186
+3.48%
$ 1.86 million $ 226,349
Today, at 12 AM $ 0.0018
-3.31%
$ 1.8 million $ 213,257
Yesterday, at 11 PM $ 0.00186
-4.75%
$ 1.86 million $ 225,203
Yesterday, at 10 PM $ 0.00195
+6.64%
$ 1.95 million $ 248,387
Yesterday, at 9 PM $ 0.00183
+4.94%
$ 1.83 million $ 227,656
Yesterday, at 8 PM $ 0.00175
+4.26%
$ 1.75 million $ 214,146
Yesterday, at 7 PM $ 0.00167
-12.55%
$ 1.67 million $ 209,743
Yesterday, at 6 PM $ 0.00191
+3.68%
$ 1.91 million $ 232,634
Yesterday, at 5 PM $ 0.00183
+6.05%
$ 1.83 million $ 207,636
Yesterday, at 4 PM $ 0.00173
-17.56%
$ 1.73 million $ 188,603
Yesterday, at 3 PM $ 0.00207
+6.41%
$ 2.07 million $ 210,796
Yesterday, at 2 PM $ 0.00196
+0.27%
$ 1.96 million $ 187,096
Yesterday, at 1 PM $ 0.00196
+19.99%
$ 1.96 million $ 199,668
Yesterday, at 12 PM $ 0.00163
-6.86%
$ 1.63 million $ 179,726
Yesterday, at 11 AM $ 0.0017
+6.45%
$ 1.7 million $ 182,679
Yesterday, at 10 AM $ 0.00159
+4.71%
$ 1.59 million $ 200,905
Yesterday, at 9 AM $ 0.00152
+10.26%
$ 1.52 million $ 201,344
Yesterday, at 8 AM $ 0.00137
+2.18%
$ 1.37 million $ 174,186
Yesterday, at 7 AM $ 0.00134
-8.97%
$ 1.34 million $ 169,309
Yesterday, at 6 AM $ 0.00147
-0.06%
$ 1.47 million $ 180,907
Yesterday, at 5 AM $ 0.00147
+7.92%
$ 1.47 million $ 181,916
Yesterday, at 4 AM $ 0.00137
+1.78%
$ 1.37 million $ 171,587
Yesterday, at 3 AM $ 0.00135
+0.75%
$ 1.35 million $ 169,433
Yesterday, at 2 AM $ 0.00134
-5.41%
$ 1.34 million $ 169,132
Yesterday, at 1 AM $ 0.00141
-0.51%
$ 1.41 million $ 181,686
Yesterday, at 12 AM $ 0.00142
-5.87%
$ 1.42 million $ 183,548
Jul 20, 11 PM $ 0.00151
+6.71%
$ 1.51 million $ 189,684
Jul 20, 10 PM $ 0.00141
-2.84%
$ 1.41 million $ 165,688
Jul 20, 9 PM $ 0.00145
+2.43%
$ 1.45 million $ 165,260
Jul 20, 8 PM $ 0.00142
-5.14%
$ 1.42 million $ 162,116
Jul 20, 7 PM $ 0.0015
-6.33%
$ 1.5 million $ 168,325
Jul 20, 6 PM $ 0.00161
-0.72%
$ 1.61 million $ 192,364
Jul 20, 5 PM $ 0.00162
+3.52%
$ 1.62 million $ 193,431
Jul 20, 4 PM $ 0.00155
-2.56%
$ 1.55 million $ 197,849
Jul 20, 3 PM $ 0.00161
+0.31%
$ 1.61 million $ 202,040
Jul 20, 2 PM $ 0.00161
+11.65%
$ 1.61 million $ 194,509
Jul 20, 1 PM $ 0.00144
+14.00%
$ 1.44 million $ 142,734
Jul 20, 12 PM $ 0.00126
-6.50%
$ 1.26 million $ 110,031
Jul 20, 11 AM $ 0.00137
+12.92%
$ 1.37 million $ 120,182
Jul 20, 10 AM $ 0.00121
-17.29%
$ 1.21 million $ 90,838
Jul 20, 9 AM $ 0.00145
-0.50%
$ 1.45 million $ 90,241
Jul 20, 8 AM $ 0.00145
+0.14%
$ 1.45 million $ 99,291
Download