Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $0.00293
-23.18%
$2.93 million $375,659
Oct 19 $0.00381
+26.73%
$3.81 million $661,845
Oct 12 $0.00301
+3.02%
$3.01 million $534,206
Oct 5 $0.00271
-39.25%
$2.92 million $953,989
Sep 28 $0.00447
-24.72%
$4.47 million $958,742
Sep 21 $0.0058
+12.16%
$5.94 million $1.76 million
Sep 14 $0.00516
-17.19%
$5.14 million $2.56 million
Sep 7 $0.00327
+93.19%
$6.23 million $914,539
Aug 31 $0.00171
-0.37%
$1.71 million $1.39 million
Aug 24 $0.00205
+35.59%
$1.77 million $939,963
Aug 17 $0.00107
+41.94%
$1.52 million $267,132
Aug 10 $0.000741
+22.85%
$788,995 $233,744
Aug 3 $0.000599
-18.47%
$599,113 $218,280
Jul 27 $0.000737
+7.54%
$737,090 $270,632
Jul 20 $0.000694
-56.53%
$693,253 $781,077
Jul 13 $0.00161
+24.46%
$1.61 million $609,122
Download