Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2 PM $0.00307
+0.23%
$3.07 million $65,408
Oct 19, 1 PM $0.00308
-0.67%
$3.08 million $46,382
Oct 19, 12 PM $0.00309
-0.93%
$3.09 million $49,841
Oct 19, 11 AM $0.00313
+0.00%
$3.13 million $60,672
Oct 19, 10 AM $0.00317
-0.21%
$3.17 million $61,146
Oct 19, 9 AM $0.00317
+0.43%
$3.17 million $60,864
Oct 19, 8 AM $0.00316
+0.00%
$3.16 million $61,151
Oct 19, 7 AM $0.00316
+0.44%
$3.16 million $61,142
Oct 19, 6 AM $0.00313
+0.15%
$3.13 million $60,530
Oct 19, 5 AM $0.00312
+1.08%
$3.12 million $59,262
Oct 19, 3 AM $0.00309
-0.26%
$3.09 million $59,714
Oct 19, 2 AM $0.00309
+0.72%
$3.09 million $58,957
Oct 19, 1 AM $0.00308
+1.70%
$3.08 million $57,170
Oct 19, 12 AM $0.00304
+0.86%
$3.04 million $52,859
Oct 18, 11 PM $0.00301
+1.40%
$3.01 million $51,984
Oct 18, 10 PM $0.00296
+1.02%
$2.96 million $49,879
Oct 18, 9 PM $0.00292
+1.52%
$2.92 million $47,845
Oct 18, 8 PM $0.00287
+1.03%
$2.87 million $42,824
Oct 18, 7 PM $0.00284
-18.22%
$2.84 million $37,790
Oct 18, 6 PM $0.00351
+1.94%
$3.51 million $28,901
Oct 18, 5 PM $0.00344
+5.99%
$3.44 million $29,554
Oct 18, 4 PM $0.00324
+0.88%
$3.24 million $23,853
Oct 18, 3 PM $0.00322
-0.52%
$3.22 million $24,536
Oct 18, 2 PM $0.00325
-0.48%
$3.25 million $25,191
Oct 18, 1 PM $0.00325
+3.63%
$3.25 million $24,700
Oct 18, 12 PM $0.00313
-2.99%
$3.13 million $21,234
Oct 18, 11 AM $0.00328
-0.22%
$3.28 million $13,760
Oct 18, 9 AM $0.0033
+0.00%
$3.3 million $13,152
Oct 18, 8 AM $0.00329
-0.08%
$3.29 million $13,824
Oct 18, 7 AM $0.00329
-1.02%
$3.29 million $13,380
Oct 18, 5 AM $0.00332
-0.52%
$3.32 million $13,287
Oct 18, 4 AM $0.00332
+0.17%
$3.32 million $12,646
Oct 18, 2 AM $0.00331
+0.10%
$3.31 million $13,764
Oct 18, 1 AM $0.00332
-0.19%
$3.32 million $13,955
Oct 18, 12 AM $0.00331
-0.30%
$3.31 million $14,325
Oct 17, 11 PM $0.00333
+1.04%
$3.33 million $14,478
Oct 17, 10 PM $0.00331
-0.07%
$3.31 million $16,407
Oct 17, 9 PM $0.00331
-2.12%
$3.31 million $16,103
Oct 17, 8 PM $0.00338
-0.02%
$3.38 million $17,473
Oct 17, 7 PM $0.00337
+2.24%
$3.37 million $18,249
Oct 17, 6 PM $0.00329
-2.91%
$3.29 million $17,843
Oct 17, 5 PM $0.00339
+0.31%
$3.39 million $15,960
Oct 17, 4 PM $0.00338
+1.08%
$3.38 million $17,039
Oct 17, 3 PM $0.00334
+0.08%
$3.34 million $19,786
Oct 17, 2 PM $0.00334
-0.36%
$3.34 million $20,355
Oct 17, 1 PM $0.00333
-1.00%
$3.33 million $21,156
Oct 17, 12 PM $0.00337
-1.63%
$3.37 million $20,732
Oct 17, 11 AM $0.00343
-0.18%
$3.43 million $21,387
Oct 17, 10 AM $0.00351
+0.74%
$3.51 million $32,244
Oct 17, 8 AM $0.00344
+0.15%
$3.44 million $32,313