Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $0.00276
-7.49%
$2.76 million $487,546
Sep 1, 2 PM $0.003
+0.47%
$3 million $525,153
Sep 1, 1 PM $0.00298
+16.21%
$2.98 million $512,148
Sep 1, 12 PM $0.00256
-5.84%
$2.56 million $434,582
Sep 1, 11 AM $0.00274
-9.00%
$2.74 million $466,513
Sep 1, 10 AM $0.00301
-9.60%
$3.01 million $491,963
Sep 1, 9 AM $0.00333
-9.12%
$3.33 million $537,817
Sep 1, 8 AM $0.00367
+1.67%
$3.67 million $583,493
Sep 1, 7 AM $0.00372
+11.01%
$3.72 million $548,506
Sep 1, 6 AM $0.0031
-0.78%
$3.1 million $405,933
Sep 1, 5 AM $0.00312
+12.08%
$3.12 million $403,673
Sep 1, 4 AM $0.00278
-8.16%
$2.78 million $361,091
Sep 1, 3 AM $0.00302
+2.87%
$3.02 million $392,570
Sep 1, 2 AM $0.00294
+2.95%
$2.94 million $390,354
Sep 1, 1 AM $0.00285
+6.02%
$2.85 million $369,869
Sep 1, 12 AM $0.00269
-5.02%
$2.69 million $350,062
Aug 31, 11 PM $0.00284
-7.58%
$2.84 million $365,459
Aug 31, 10 PM $0.00308
+6.20%
$3.08 million $402,293
Aug 31, 9 PM $0.0029
-8.00%
$2.9 million $369,855
Aug 31, 8 PM $0.00315
-1.17%
$3.15 million $381,006
Aug 31, 7 PM $0.00319
+38.75%
$3.19 million $352,239
Aug 31, 6 PM $0.0023
-0.62%
$2.3 million $162,056
Aug 31, 5 PM $0.00233
-11.83%
$2.33 million $154,210
Aug 31, 4 PM $0.00265
+33.20%
$2.65 million $165,420
Aug 31, 3 PM $0.002
-0.39%
$2 million $109,723
Aug 31, 2 PM $0.00206
-0.54%
$2.06 million $114,817
Aug 31, 1 PM $0.00207
-3.21%
$2.07 million $120,949
Aug 31, 12 PM $0.00214
+4.45%
$2.14 million $135,396
Aug 31, 11 AM $0.00206
-2.59%
$2.06 million $129,425
Aug 31, 10 AM $0.00219
-5.14%
$2.19 million $174,931
Aug 31, 9 AM $0.00226
-0.89%
$2.26 million $222,087
Aug 31, 8 AM $0.00228
+2.94%
$2.28 million $221,070
Aug 31, 7 AM $0.00214
+4.04%
$2.14 million $218,790
Aug 31, 6 AM $0.00206
+3.04%
$2.06 million $225,115
Aug 31, 5 AM $0.00197
+0.00%
$1.97 million $208,013
Aug 31, 4 AM $0.00197
+2.69%
$1.97 million $208,030
Aug 31, 3 AM $0.00193
-2.60%
$1.93 million $211,533
Aug 31, 2 AM $0.00198
+0.61%
$1.98 million $213,747
Aug 31, 1 AM $0.00197
+14.05%
$1.97 million $212,664
Aug 31, 12 AM $0.00173
+0.80%
$1.73 million $178,023
Aug 30, 11 PM $0.00177
-4.03%
$1.77 million $193,808
Aug 30, 10 PM $0.00205
-2.75%
$2.05 million $218,171
Aug 30, 9 PM $0.00212
+1.50%
$2.12 million $240,470
Aug 30, 8 PM $0.00212
-1.19%
$2.12 million $239,551
Aug 30, 7 PM $0.00212
+1.43%
$2.12 million $225,707
Aug 30, 6 PM $0.00215
-2.97%
$2.15 million $229,898
Aug 30, 5 PM $0.00232
-3.22%
$2.32 million $259,916
Aug 30, 4 PM $0.00238
+6.23%
$2.38 million $266,122
Aug 30, 3 PM $0.00217
-3.87%
$2.17 million $243,197
Aug 30, 2 PM $0.00226
+5.06%
$2.26 million $239,245