Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.00226
+5.06%
$2.26 million $239,245
Aug 30, 1 PM $0.00224
-2.23%
$2.24 million $257,157
Aug 30, 12 PM $0.00229
-3.86%
$2.29 million $261,607
Aug 30, 11 AM $0.00239
+13.81%
$2.39 million $278,858
Aug 30, 10 AM $0.00211
+27.95%
$2.11 million $211,477
Aug 30, 9 AM $0.00162
-0.72%
$1.62 million $137,619
Aug 30, 8 AM $0.00162
-12.31%
$1.62 million $141,630
Aug 30, 7 AM $0.00184
+12.33%
$1.84 million $150,409
Aug 30, 6 AM $0.00164
-2.83%
$1.64 million $116,904
Aug 30, 5 AM $0.00167
+3.20%
$1.67 million $118,057
Aug 30, 4 AM $0.00161
+0.86%
$1.61 million $113,191
Aug 30, 3 AM $0.00159
-3.76%
$1.59 million $116,455
Aug 30, 2 AM $0.00157
+5.74%
$1.57 million $115,596
Aug 30, 1 AM $0.00149
-1.23%
$1.49 million $115,894
Aug 30, 12 AM $0.00151
+14.05%
$1.51 million $125,251
Aug 29, 11 PM $0.00132
-7.71%
$1.32 million $99,826
Aug 29, 10 PM $0.00143
-17.06%
$1.43 million $108,736
Aug 29, 9 PM $0.00173
+0.13%
$1.73 million $125,116
Aug 29, 8 PM $0.00178
-0.90%
$1.78 million $134,499
Aug 29, 7 PM $0.00179
-3.81%
$1.79 million $138,445
Aug 29, 6 PM $0.00188
+16.61%
$1.88 million $145,703
Aug 29, 5 PM $0.00159
-5.99%
$1.59 million $136,605
Aug 29, 4 PM $0.0017
-0.11%
$1.7 million $167,109
Aug 29, 3 PM $0.00164
-5.72%
$1.64 million $217,514
Aug 29, 2 PM $0.00175
+11.83%
$1.75 million $232,559
Aug 29, 1 PM $0.00156
+15.51%
$1.56 million $205,652
Aug 29, 12 PM $0.00146
+5.17%
$1.46 million $177,873
Aug 29, 11 AM $0.00138
+7.26%
$1.38 million $168,672
Aug 29, 10 AM $0.0013
-6.67%
$1.3 million $155,777
Aug 29, 9 AM $0.0014
-4.80%
$1.4 million $166,288
Aug 29, 8 AM $0.0015
-0.25%
$1.5 million $177,659
Aug 29, 7 AM $0.0015
+0.12%
$1.5 million $180,007
Aug 29, 6 AM $0.00149
-0.68%
$1.49 million $181,123
Aug 29, 5 AM $0.00156
-0.15%
$1.56 million $192,621
Aug 29, 4 AM $0.00156
-4.95%
$1.56 million $199,036
Aug 29, 3 AM $0.00159
+15.34%
$1.59 million $195,257
Aug 29, 2 AM $0.00138
+4.74%
$1.38 million $162,302
Aug 29, 1 AM $0.00132
-4.52%
$1.32 million $154,935
Aug 29, 12 AM $0.00141
-3.68%
$1.41 million $175,237
Aug 28, 11 PM $0.00148
+9.87%
$1.48 million $183,161
Aug 28, 10 PM $0.00133
+1.90%
$1.33 million $160,980
Aug 28, 9 PM $0.0013
-5.51%
$1.3 million $156,215
Aug 28, 8 PM $0.00138
-4.27%
$1.38 million $158,440
Aug 28, 7 PM $0.00144
+1.82%
$1.44 million $163,316
Aug 28, 6 PM $0.00141
+2.97%
$1.41 million $163,846
Aug 28, 5 PM $0.00137
-7.57%
$1.37 million $140,254
Aug 28, 4 PM $0.00148
-26.92%
$1.48 million $134,212
Aug 28, 3 PM $0.00203
-10.11%
$2.03 million $116,697
Aug 28, 2 PM $0.00227
+2.91%
$2.27 million $122,505
Aug 28, 1 PM $0.00213
+0.00%
$2.13 million $115,210