Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 8 AM $0.00344
+0.15%
$3.44 million $32,313
Oct 17, 7 AM $0.00344
+0.00%
$3.44 million $39,703
Oct 17, 6 AM $0.00347
+0.00%
$3.47 million $53,297
Oct 17, 5 AM $0.00346
+0.00%
$3.46 million $53,242
Oct 17, 4 AM $0.00346
+0.53%
$3.46 million $53,184
Oct 17, 3 AM $0.00348
+0.00%
$3.48 million $52,848
Oct 17, 1 AM $0.00347
-0.23%
$3.47 million $57,469
Oct 17, 12 AM $0.00348
-0.47%
$3.48 million $57,825
Oct 16, 11 PM $0.00349
-0.46%
$3.49 million $58,754
Oct 16, 10 PM $0.0035
-2.36%
$3.5 million $61,819
Oct 16, 9 PM $0.00352
+0.11%
$3.52 million $71,218
Oct 16, 8 PM $0.00352
-1.77%
$3.52 million $74,807
Oct 16, 7 PM $0.00358
-2.19%
$3.58 million $80,743
Oct 16, 6 PM $0.00366
-0.09%
$3.66 million $81,446
Oct 16, 5 PM $0.0037
+0.42%
$3.7 million $81,741
Oct 16, 4 PM $0.00373
+4.15%
$3.73 million $82,420
Oct 16, 3 PM $0.00358
-0.50%
$3.58 million $79,084
Oct 16, 2 PM $0.00366
+0.68%
$3.66 million $79,427
Oct 16, 1 PM $0.00364
+0.37%
$3.64 million $89,459
Oct 16, 12 PM $0.00369
-0.30%
$3.69 million $89,489
Oct 16, 11 AM $0.00371
-1.42%
$3.71 million $89,596
Oct 16, 10 AM $0.00376
-6.34%
$3.76 million $88,694
Oct 16, 9 AM $0.00405
-3.41%
$4.05 million $88,487
Oct 16, 8 AM $0.00421
+4.63%
$4.21 million $89,069
Oct 16, 7 AM $0.00406
+1.78%
$4.06 million $81,582
Oct 16, 6 AM $0.00399
+7.24%
$3.99 million $77,465
Oct 16, 5 AM $0.00372
+8.29%
$3.72 million $61,938
Oct 16, 4 AM $0.00343
-0.03%
$3.43 million $60,881
Oct 16, 3 AM $0.00337
-1.08%
$3.37 million $62,748
Oct 16, 2 AM $0.00339
-0.99%
$3.39 million $68,451
Oct 16, 1 AM $0.00343
+0.05%
$3.43 million $68,705
Oct 16, 12 AM $0.00343
-0.05%
$3.43 million $68,592
Oct 15, 11 PM $0.00344
-0.34%
$3.44 million $67,866
Oct 15, 10 PM $0.00345
+5.18%
$3.45 million $66,755
Oct 15, 9 PM $0.00329
+2.96%
$3.29 million $61,070
Oct 15, 8 PM $0.00319
+4.86%
$3.19 million $47,261
Oct 15, 7 PM $0.00302
+0.07%
$3.02 million $40,264
Oct 15, 6 PM $0.00302
+0.59%
$3.02 million $42,535
Oct 15, 5 PM $0.00301
+2.65%
$3.01 million $47,496
Oct 15, 4 PM $0.00293
+2.88%
$2.93 million $47,695
Oct 15, 3 PM $0.00286
+1.66%
$2.86 million $45,430
Oct 15, 2 PM $0.00281
+0.70%
$2.81 million $57,030
Oct 15, 1 PM $0.0028
-1.56%
$2.8 million $49,104
Oct 15, 12 PM $0.00285
-0.44%
$2.85 million $49,908
Oct 15, 11 AM $0.00286
+0.00%
$2.86 million $52,318
Oct 15, 10 AM $0.00285
-0.51%
$2.85 million $52,449
Oct 15, 9 AM $0.00286
-1.00%
$2.86 million $53,027
Oct 15, 8 AM $0.00287
+0.44%
$2.87 million $52,396
Oct 15, 7 AM $0.00286
+1.05%
$2.86 million $52,163
Oct 15, 6 AM $0.00283
-0.12%
$2.83 million $53,634