Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.00213
+0.00%
$2.13 million $115,210
Aug 28, 12 PM $0.00218
-0.15%
$2.18 million $120,873
Aug 28, 11 AM $0.00214
-3.01%
$2.14 million $123,682
Aug 28, 10 AM $0.0022
+4.65%
$2.2 million $158,175
Aug 28, 9 AM $0.00211
+5.72%
$2.11 million $147,947
Aug 28, 8 AM $0.002
+0.23%
$2 million $148,009
Aug 28, 7 AM $0.00199
-0.10%
$1.99 million $151,063
Aug 28, 6 AM $0.002
+3.39%
$2 million $153,367
Aug 28, 5 AM $0.00195
+10.99%
$1.95 million $154,737
Aug 28, 4 AM $0.00176
+1.79%
$1.76 million $159,617
Aug 28, 3 AM $0.00172
-5.83%
$1.72 million $171,268
Aug 28, 2 AM $0.0018
-1.54%
$1.8 million $185,034
Aug 28, 1 AM $0.00182
-1.57%
$1.82 million $192,233
Aug 28, 12 AM $0.00183
-3.95%
$1.83 million $189,232
Aug 27, 11 PM $0.00191
-9.16%
$1.91 million $193,517
Aug 27, 10 PM $0.00211
+2.95%
$2.11 million $210,876
Aug 27, 9 PM $0.00205
-0.33%
$2.05 million $207,643
Aug 27, 8 PM $0.00205
+0.02%
$2.05 million $207,806
Aug 27, 7 PM $0.00205
-13.21%
$2.05 million $213,018
Aug 27, 6 PM $0.00234
+0.81%
$2.34 million $236,449
Aug 27, 5 PM $0.00232
+10.74%
$2.32 million $245,537
Aug 27, 4 PM $0.0021
+0.31%
$2.1 million $218,960
Aug 27, 3 PM $0.00218
-0.07%
$2.18 million $225,624
Aug 27, 2 PM $0.00219
+2.91%
$2.19 million $230,525
Aug 27, 1 PM $0.00214
-5.40%
$2.14 million $224,222
Aug 27, 12 PM $0.00226
-1.45%
$2.26 million $243,314
Aug 27, 11 AM $0.0023
+20.55%
$2.3 million $241,671
Aug 27, 10 AM $0.00192
+1.86%
$1.92 million $186,832
Aug 27, 9 AM $0.00188
-9.75%
$1.88 million $189,112
Aug 27, 8 AM $0.00209
+18.58%
$2.09 million $196,169
Aug 27, 7 AM $0.00176
+0.69%
$1.76 million $162,247
Aug 27, 6 AM $0.00176
-2.49%
$1.76 million $167,110
Aug 27, 5 AM $0.00181
+28.41%
$1.81 million $163,861
Aug 27, 4 AM $0.00141
-4.45%
$1.41 million $109,061
Aug 27, 3 AM $0.00147
-5.74%
$1.47 million $109,272
Aug 27, 2 AM $0.00158
-2.12%
$1.58 million $106,338
Aug 27, 1 AM $0.0016
-7.38%
$1.6 million $110,343
Aug 27, 12 AM $0.00174
+2.73%
$1.74 million $108,595
Aug 26, 11 PM $0.00164
-2.89%
$1.64 million $97,299
Aug 26, 10 PM $0.00174
+9.39%
$1.74 million $101,893
Aug 26, 9 PM $0.00158
+0.91%
$1.58 million $93,587
Aug 26, 8 PM $0.00156
-1.80%
$1.56 million $94,364
Aug 26, 7 PM $0.00156
-6.63%
$1.56 million $98,672
Aug 26, 6 PM $0.00168
+15.02%
$1.68 million $106,782
Aug 26, 5 PM $0.00145
-2.65%
$1.45 million $85,934
Aug 26, 4 PM $0.00149
+5.04%
$1.49 million $90,927
Aug 26, 3 PM $0.00144
+1.71%
$1.44 million $87,869
Aug 26, 2 PM $0.00142
+6.24%
$1.42 million $90,621
Aug 26, 1 PM $0.00133
-6.73%
$1.33 million $77,980
Aug 26, 12 PM $0.00143
+1.57%
$1.43 million $86,146