Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAXOL Historical Data

RAXOL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 6 AM $0.00283
-0.12%
$2.83 million $53,634
Oct 15, 5 AM $0.00281
+1.78%
$2.81 million $54,615
Oct 15, 4 AM $0.00276
+3.61%
$2.76 million $48,263
Oct 15, 3 AM $0.00266
-4.95%
$2.66 million $44,587
Oct 15, 2 AM $0.0028
-4.58%
$2.8 million $43,542
Oct 15, 1 AM $0.00295
+0.00%
$2.95 million $45,068
Oct 14, 11 PM $0.00297
-0.61%
$2.97 million $52,607
Oct 14, 10 PM $0.00298
-0.64%
$2.98 million $52,618
Oct 14, 9 PM $0.003
-0.17%
$3 million $52,395
Oct 14, 8 PM $0.00303
+0.38%
$3.03 million $59,489
Oct 14, 7 PM $0.00302
+0.85%
$3.02 million $59,347
Oct 14, 6 PM $0.00299
-2.52%
$2.99 million $57,013
Oct 14, 5 PM $0.00307
-2.61%
$3.07 million $58,254
Oct 14, 4 PM $0.00318
+1.92%
$3.18 million $56,647
Oct 14, 3 PM $0.00313
-9.29%
$3.13 million $76,538
Oct 14, 2 PM $0.00346
-1.71%
$3.46 million $85,055
Oct 14, 1 PM $0.00353
-1.17%
$3.53 million $96,085
Oct 14, 12 PM $0.00357
+1.63%
$3.57 million $96,849
Oct 14, 11 AM $0.0035
-0.48%
$3.5 million $90,404
Oct 14, 10 AM $0.00352
+0.38%
$3.52 million $94,778
Oct 14, 9 AM $0.00349
-0.07%
$3.49 million $99,454
Oct 14, 8 AM $0.0035
+0.44%
$3.5 million $103,078
Oct 14, 7 AM $0.00348
+3.16%
$3.48 million $130,652
Oct 14, 6 AM $0.00338
-2.16%
$3.38 million $174,726
Oct 14, 5 AM $0.00347
+0.16%
$3.47 million $179,681
Oct 14, 4 AM $0.00347
-0.12%
$3.47 million $179,666
Oct 14, 3 AM $0.00347
+1.06%
$3.47 million $178,356
Oct 14, 2 AM $0.0035
+1.36%
$3.5 million $180,357
Oct 14, 1 AM $0.00349
+0.63%
$3.49 million $175,048
Oct 14, 12 AM $0.00348
+5.65%
$3.48 million $182,225
Oct 13, 11 PM $0.00328
-0.45%
$3.28 million $174,525
Oct 13, 10 PM $0.00329
-0.32%
$3.29 million $175,365
Oct 13, 9 PM $0.00331
-3.09%
$3.31 million $179,492
Oct 13, 8 PM $0.00347
-3.21%
$3.47 million $188,929
Oct 13, 7 PM $0.00357
+1.19%
$3.57 million $192,826
Oct 13, 6 PM $0.0035
-4.92%
$3.5 million $195,981
Oct 13, 5 PM $0.00369
+0.35%
$3.69 million $248,701
Oct 13, 4 PM $0.00368
-6.41%
$3.68 million $255,901
Oct 13, 3 PM $0.00392
+5.00%
$3.92 million $249,988
Oct 13, 2 PM $0.00375
+18.12%
$3.75 million $265,221
Oct 13, 1 PM $0.00318
+0.47%
$3.18 million $214,330
Oct 13, 12 PM $0.00315
+0.07%
$3.15 million $215,394
Oct 13, 11 AM $0.00314
-1.87%
$3.14 million $219,176
Oct 13, 10 AM $0.00321
-5.36%
$3.21 million $223,831
Oct 13, 9 AM $0.00339
+2.01%
$3.39 million $231,668
Oct 13, 8 AM $0.00331
+1.79%
$3.31 million $221,773
Oct 13, 7 AM $0.00326
+24.41%
$3.26 million $215,756
Oct 13, 6 AM $0.0026
+0.47%
$2.6 million $116,392
Oct 13, 5 AM $0.00261
+4.71%
$2.61 million $116,032
Oct 13, 4 AM $0.00252
-0.52%
$2.52 million $115,743